DOLO/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02102	87.40000000	06:01:59
0.02135	231.90000000	04:58:48
0.02121	71.80000000	04:28:33
0.02144	46.20000000	02:14:43
0.02126	81.50000000	23:52:20
0.02147	0.90000000	23:41:56
0.02129	46.50000000	22:24:09
0.02122	2613.90000000	19:20:02
0.02111	113.30000000	17:46:04
0.02134	1162.00000000	17:39:29
0.02138	1192.00000000	17:09:34
0.02116	1192.00000000	17:01:02
0.02143	2251.60000000	14:06:40
0.02135	12.10000000	13:37:30
0.02118	5038.40000000	11:44:38
0.02119	4874.60000000	11:35:16
0.02119	0.70000000	10:17:00
0.02097	0.70000000	07:40:56
0.02135	158.20000000	05:19:37
0.02134	50929.20000000	05:15:54
0.02137	231.60000000	04:59:06
0.02135	45745.10000000	04:24:43
0.02134	565.80000000	04:24:43
0.02067	523.20000000	00:16:26
0.02091	0.90000000	23:42:27
0.02090	2.40000000	21:49:37
0.02085	950.10000000	19:31:17
0.02092	70.80000000	18:28:16
0.02075	100.00000000	16:35:10
0.02106	1159.60000000	16:04:58
0.02089	7241.30000000	13:57:55
0.02098	12.30000000	13:38:14
0.02103	13499.10000000	13:10:28
0.02107	13116.40000000	12:58:11
0.02115	20583.00000000	12:40:48
0.02114	580.70000000	12:40:48
0.02116	5027.40000000	12:12:24
0.02115	579.30000000	12:12:24
0.02109	42013.00000000	11:13:08
0.02105	4791.20000000	11:13:08
0.02097	0.70000000	10:17:05
0.02094	56222.40000000	10:13:14
0.02095	11056.60000000	10:13:14
0.02101	13767.60000000	09:55:07
0.02089	8641.50000000	08:43:06
0.02094	581.30000000	06:23:38
0.02096	78007.00000000	06:06:35
0.02092	2953.40000000	04:36:09
0.02105	15601.60000000	04:01:34
0.02091	28236.60000000	03:24:18
0.02079	1571.40000000	02:41:41
0.02074	12247.20000000	01:35:48
0.02077	56.20000000	01:29:46
0.02067	124811.20000000	00:23:12
0.02067	156014.00000000	00:23:12
0.02067	101380.10000000	00:23:12
0.02066	7829.70000000	00:23:12
0.02058	18870.30000000	00:03:09
0.02062	12076.20000000	23:00:47
0.02071	109.50000000	22:37:24
0.02063	205.70000000	22:06:39
0.02061	7290.90000000	20:15:50
0.02061	7292.50000000	20:15:02
0.02077	49410.80000000	18:42:27
0.02076	589.20000000	18:42:27
0.02085	8402.60000000	15:15:48
0.02092	1.00000000	15:08:00
0.02086	15601.40000000	12:12:00
0.02084	17535.30000000	12:07:00
0.02104	4262.40000000	09:50:09
0.02104	7802.80000000	09:50:09
0.02153	79.20000000	08:31:12
0.02132	79.20000000	07:00:03
0.02131	18818.90000000	07:00:03
0.02112	94.30000000	05:45:37
0.02111	79.20000000	05:37:03
0.02040	2047.00000000	01:19:24
0.02040	622.60000000	01:19:24
0.02027	3832.30000000	01:16:47
0.02022	4828.30000000	00:47:17
0.02039	1471.40000000	00:01:01
0.02028	64503.10000000	23:00:01
0.02026	109209.80000000	22:42:54
0.02038	40.00000000	22:07:46
0.02035	617.10000000	22:07:46
0.02000	5.90000000	20:28:02
0.02000	98.80000000	20:28:02
0.02006	49.80000000	20:02:23
0.02015	53.00000000	19:51:27
0.02020	150.00000000	19:47:42
0.02048	247.60000000	19:16:34
0.02051	172.30000000	18:56:24
0.02070	4802.20000000	18:04:18
0.02042	9769.50000000	17:46:39
0.02028	85.00000000	16:46:43
0.02031	639.10000000	16:38:14
0.02048	235.00000000	16:27:33
0.02046	376.60000000	16:26:21
0.02036	8.40000000	14:13:51
0.02037	49.00000000	14:13:51

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.24%	Volume 19,018
Haut 0.02147	Bas 0.02097
7 Jours
Variation -6.91%	Volume 1,763,750
Haut 0.02271	Bas 0.02000
30 Jours
Variation -9.90%	Volume 7,203,325
Haut 0.02434	Bas 0.02000