DOLO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02359	1950.06136000	06:25:19
0.02360	512.90607000	06:25:19
0.02360	516.10128000	06:25:09
0.02418	987.02772000	19:26:18
0.02461	3063.52721000	10:09:00
0.02462	490.49329000	10:09:00
0.02477	3089.00000000	10:06:32
0.02434	4765.74410000	08:30:15
0.02460	2061.00000000	08:14:46
0.02460	693.00000000	08:14:46
0.02460	1179.00000000	08:14:46
0.02458	3930.00000000	08:14:46
0.02458	3930.00000000	08:14:45
0.02458	2050.02050000	21:51:34
0.02441	8196.00000000	21:37:00
0.02443	2050.02050000	21:36:30
0.02439	2088.97088000	21:31:16
0.02443	8190.00000000	21:31:00
0.02443	180.00000000	15:13:42
0.02590	170.00000000	15:12:42
0.02709	4765.74410000	05:37:20
0.02815	261.20898000	23:55:21
0.02920	170.00001000	23:55:17
0.02936	446.56667000	20:22:02
0.02951	833.33333000	20:22:02
0.02966	386.80000000	20:21:54
0.02944	20000.00000000	20:12:21
0.02934	20000.00000000	20:11:26
0.02962	1175.73985000	20:11:26
0.03240	272.36890000	17:24:35
0.03239	1097.46434000	17:24:35
0.03239	380.78404000	17:24:35
0.02572	775.00000000	12:04:40
0.02591	769.00000000	12:01:57
0.02463	2024.00000000	20:39:20
0.02450	4060.00000000	20:06:03
0.02464	4037.00000000	20:05:46
0.02465	4035.00000000	20:05:44
0.02459	504.93889000	18:53:02
0.02459	508.77169000	18:53:01
0.02459	519.15267000	18:53:00
0.02459	514.95315000	18:53:00
0.02490	170.00000000	16:05:20
0.02440	32.65776000	14:13:31
0.02441	170.00000000	14:13:31
0.03727	170.00000000	14:12:30
0.02440	147.59923000	14:40:56
0.02440	204.91803000	14:40:56
0.02440	204.91803000	14:40:56
0.02440	204.91803000	14:40:56
0.02440	204.91803000	14:40:56
0.02440	204.91803000	14:40:43
0.02440	204.91803000	14:40:43
0.02440	16.93897000	14:40:43
0.02440	187.59305000	14:40:43
0.02440	17.32498000	14:40:43
0.02440	187.20704000	14:40:43
0.02440	17.71099000	14:40:43
0.02440	186.82102000	14:40:43
0.02440	18.09701000	14:40:43
0.02440	186.43500000	14:40:43
0.02440	18.48303000	14:40:43
0.02440	186.04897000	14:40:43
0.02250	11034.62545000	13:42:05
0.02251	1.68777000	13:42:05
0.02251	568.50483000	13:42:05
0.02377	180.00000000	10:13:36
0.02504	170.00000000	10:12:36
0.02478	5006.20769000	04:47:31
0.02479	201.69423000	04:47:29
0.02479	215.10614000	04:47:29
0.02479	231.65276000	04:47:29
0.02479	249.47221000	04:47:29
0.02479	268.66237000	04:47:29
0.02479	289.32871000	04:47:29
0.02479	311.58477000	04:47:29
0.02479	335.55283000	04:47:29
0.02479	361.36458000	04:47:29
0.02479	389.16186000	04:47:29
0.02479	419.09738000	04:47:29
0.02479	451.33565000	04:47:29
0.02479	486.05377000	04:47:29
0.02479	523.44252000	04:47:29
0.02479	43.62021000	04:47:28
0.02479	567.06273000	04:47:28
0.02479	610.68294000	04:47:28
0.02479	657.65855000	04:47:28
0.02479	708.24767000	04:47:28
0.02479	762.72827000	04:47:28
0.02479	821.39967000	04:47:27
0.02479	884.58426000	04:47:27
0.02479	952.62920000	04:47:25
0.02479	1025.90836000	04:47:25
0.02479	1104.82440000	04:47:25
0.02479	1189.81089000	04:47:25
0.02479	1281.33481000	04:47:25
0.02479	80.52816000	04:47:25
0.02479	1386.09350000	04:47:25
0.02479	1127.39427000	04:47:25
0.02377	19588.75167000	04:46:51

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.03%	Volume 27,168
Haut 0.02477	Bas 0.02359
7 Jours
Variation +4.80%	Volume 132,178
Haut 0.03727	Bas 0.02250
30 Jours
Variation -24.68%	Volume 701,358
Haut 0.03899	Bas 0.02149