DOLO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03081	1804.93346000	18:01:58
0.03081	224.98272000	09:02:20
0.03073	4029.93283000	08:51:51
0.03021	224.98271000	16:46:04
0.04109	51.23566000	08:37:20
0.03574	276.10000000	08:37:20
0.02913	1111.83245000	01:03:55
0.02913	382.60000000	01:03:55
0.02985	3293.80709000	00:59:28
0.02984	2647.45300000	00:59:28
0.02987	2644.79400000	00:57:45
0.02990	2642.14038000	00:57:45
0.02991	4739.59867000	00:57:45
0.02993	2639.49181000	00:57:45
0.03712	1616.23417000	00:57:45
0.02994	689.12574000	00:57:43
0.03470	17291.06630000	23:41:57
0.03142	333.75669000	23:41:56
0.03141	685.19087000	23:41:56
0.03142	685.19087000	23:41:56
0.03193	685.13691000	23:41:56
0.03637	3414.00373000	23:41:56
0.03637	685.13691000	23:41:56
0.03637	685.19087000	23:41:56
0.03390	757.04446000	23:41:56
0.03301	765.46584000	23:41:56
0.03008	257.79442000	23:41:56
0.03007	15005.06418000	23:41:56
0.03006	426.45029000	23:41:56
0.03692	346.58721000	03:55:21
0.03182	201.31497000	03:32:38
0.03231	201.68939000	01:49:32
0.03232	201.37728000	01:49:32
0.03225	296.01000000	23:02:48
0.03066	296.01049000	23:02:45
0.03066	403.98951000	23:02:45
0.03750	38.50933000	22:31:58
0.04799	100.17879000	17:17:59
0.04798	265.31183000	17:17:59
0.03921	27938.89722000	14:50:44
0.03920	3616.29934000	14:50:44
0.03919	325.51443000	14:50:44
0.03189	895.04732000	23:32:13
0.03189	607.67547000	23:32:13
0.03160	2.03775000	12:59:28
0.03160	201.73613000	12:59:08
0.03126	135.53623000	10:41:48
0.03194	203.90159000	10:41:48
0.03126	1914.57366000	05:01:11
0.03126	612.61686000	05:01:11
0.03132	2013.38314000	05:01:11
0.03132	508.96679000	05:01:10
0.03138	355.03321000	05:01:10
0.03138	2162.49387000	05:01:10
0.03140	1234.50613000	05:01:10
0.03140	1102.00000000	05:01:10
0.03140	179.41682000	05:01:10
0.03141	3616.29934000	05:01:10
0.03144	2512.72264000	05:01:10
0.03147	366.56120000	05:01:10
0.03147	531.47014000	05:01:10
0.03148	2509.52986000	05:01:10
0.03136	342.17506000	01:12:57
0.04147	26862.06759000	00:50:31
0.03503	721.25145000	00:50:31
0.03134	3600.00000000	00:50:31
0.03133	405.68096000	00:50:31
0.02984	47.00000000	21:00:15
0.03030	200.00000000	16:30:16
0.03061	15444.89023000	14:38:40
0.03060	354.85466000	14:38:40
0.03060	1367.98905000	14:38:40
0.03078	3337.46598000	12:14:45
0.03077	415.53152000	12:14:45
0.03077	1638.80695000	12:14:45
0.03058	2583.38783000	07:15:07
0.03059	2582.54331000	07:15:07
0.03067	2575.80697000	07:15:07
0.03073	2570.77636000	07:15:07
0.03075	2569.10569000	07:15:07
0.03076	3692.32064000	07:15:07
0.03082	2563.27002000	07:15:07
0.03083	1638.80695000	07:15:07
0.03051	217.39057000	06:09:50
0.03022	217.39057000	03:21:07
0.03045	217.17289000	20:25:49
0.03044	5241.33400000	20:22:37
0.03036	217.17289000	18:36:57
0.03033	61.01879000	13:34:42
0.03033	34.68513000	13:32:44
0.03024	78.84259000	13:29:25
0.03022	509.73503000	13:24:47
0.03021	400.42380000	13:24:47
0.02944	115.00000000	13:18:57
0.03022	486.29715000	13:17:39
0.03023	436.51779000	13:03:30
0.02996	589.21028000	12:46:16
0.02996	210.08790000	12:46:16
0.02995	421.50096000	12:46:16
0.03011	214.94879000	09:29:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.26%	Volume 6,060
Haut 0.03081	Bas 0.03073
7 Jours
Variation +0.72%	Volume 260,417
Haut 0.04799	Bas 0.02875
30 Jours
Variation +15.70%	Volume 1,825,959
Haut 0.04799	Bas 0.02002