XDP/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.015660	262.40100000	15:22:54
0.015632	5000.00000000	15:18:06
0.015571	175.93900000	13:42:23
0.015570	459.80000000	13:42:23
0.015538	459.80000000	13:28:48
0.015593	581.99800000	13:09:12
0.015594	300.00000000	13:05:23
0.015592	3105.83600000	13:05:04
0.015551	1723.60000000	13:02:55
0.015488	16958.16306000	13:00:10
0.015502	33684.03552000	13:00:10
0.015502	837.27772000	13:00:10
0.015503	6838.17970000	13:00:10
0.015516	8000.00000000	13:00:10
0.015519	5000.00000000	13:00:10
0.015520	1723.60000000	13:00:10
0.015518	1573.59600000	12:48:24
0.015518	5000.00000000	12:48:24
0.015508	5000.00000000	12:46:47
0.015507	5000.00000000	12:46:47
0.015552	129.20500000	12:19:07
0.015548	150.00300000	12:17:20
0.015544	5000.00000000	12:07:03
0.015547	5000.00000000	12:00:40
0.015583	5000.00000000	11:22:45
0.015583	770.32322000	11:22:45
0.015569	5000.00000000	11:17:25
0.015557	5000.00000000	11:07:49
0.015531	5000.00000000	10:56:44
0.015532	5000.00000000	10:56:44
0.015560	5000.00000000	10:54:18
0.015550	8000.00000000	10:40:27
0.015561	5184.30000000	10:32:55
0.015587	7800.00000000	10:14:03
0.015570	5184.30000000	10:06:43
0.015554	5000.00000000	09:33:50
0.015570	5000.00000000	09:30:28
0.015570	1234.76522000	09:30:28
0.015602	5000.00000000	09:22:14
0.015569	17969.85604000	09:19:25
0.015571	1723.60000000	09:19:25
0.015601	7600.00000000	09:19:24
0.015589	5000.00000000	09:19:24
0.015588	5000.00000000	09:19:24
0.015588	3177.23700000	09:19:24
0.015581	4069.79392000	08:33:04
0.015655	632.66049000	08:29:20
0.015575	2805.71305000	08:20:38
0.015587	5000.00000000	08:20:21
0.015584	5000.00000000	08:15:40
0.015585	5000.00000000	08:15:40
0.015598	5000.00000000	08:15:20
0.015570	500.00000000	08:07:04
0.015479	7300.00000000	07:58:58
0.015300	8200.00000000	07:46:49
0.015309	5000.00000000	07:45:58
0.015320	8400.00000000	07:45:56
0.015331	8400.00000000	07:45:50
0.015339	8400.00000000	07:44:02
0.015343	8300.00000000	07:42:30
0.015332	7170.00000000	07:37:56
0.015339	5000.00000000	07:33:20
0.015314	37960.72928000	07:30:19
0.015315	9708.07051000	07:30:19
0.015348	5000.00000000	07:02:34
0.015348	1200.00000000	07:02:34
0.015328	5613.06200000	06:48:46
0.015342	1200.00000000	06:48:46
0.015388	1517.36200000	06:19:19
0.015422	1300.00000000	06:16:56
0.015430	1300.00000000	06:16:49
0.015432	1300.00000000	06:16:35
0.015446	1300.00000000	06:16:31
0.015450	1400.00000000	06:01:06
0.015458	1400.00000000	06:01:06
0.015472	1400.00000000	05:52:44
0.015471	1400.00000000	05:44:53
0.015537	63.72500000	05:00:00
0.015494	1400.00000000	04:53:32
0.015468	653.59477000	04:41:48
0.015475	1500.00000000	04:41:32
0.015490	1500.00000000	04:40:34
0.015486	129.30000000	04:35:21
0.015514	1500.00000000	04:26:18
0.015474	1600.00000000	04:25:12
0.015468	18400.00000000	04:24:25
0.015468	1600.00000000	04:24:25
0.015470	1723.60000000	04:24:22
0.015469	1723.60000000	04:24:21
0.015470	5000.00000000	04:24:21
0.015469	1723.60000000	04:24:20
0.015431	5000.00000000	04:24:16
0.015430	5000.00000000	04:24:16
0.015429	5000.00000000	04:24:16
0.015428	5000.00000000	04:24:16
0.015393	8000.00000000	04:24:16
0.015411	8917.97247000	04:24:16
0.015411	56162.38530000	04:24:16
0.015397	32973.40205000	04:24:16
0.015392	9647.28399000	04:24:16

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.83%	Volume 2,827,840
Haut 0.015660	Bas 0.014850
7 Jours
Variation -14.85%	Volume 22,653,892
Haut 0.026331	Bas 0.014850
30 Jours
Variation -31.41%	Volume 132,347,299
Haut 0.027352	Bas 0.014850