2Z/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04916	2182.24555000	21:40:06
0.04967	1427.23557000	21:32:40
0.04964	285.00816000	21:32:40
0.04967	1426.39356000	21:29:44
0.04966	242.57578000	21:29:44
0.04952	179.44677000	21:15:00
0.04952	179.44677000	21:13:59
0.04970	228.58611000	20:54:50
0.04970	622.55130000	20:54:50
0.04969	544.48530000	20:54:09
0.04969	100.00000000	20:52:44
0.04969	554.84130000	20:52:44
0.04967	2981.86336000	20:52:06
0.04974	100.00000000	20:52:05
0.04974	100.00000000	20:52:05
0.04994	1512.65360000	20:52:05
0.04994	177.83870000	20:52:05
0.04995	2772.49871000	20:52:05
0.05004	1403.52359000	20:52:05
0.05012	771.08293000	20:52:05
0.05012	771.08293000	20:52:05
0.05013	554.28942000	20:52:03
0.05013	554.28942000	20:52:00
0.05011	1411.32521000	20:52:00
0.05007	267.64454000	20:52:00
0.05013	349.50102000	20:26:20
0.05013	1412.44808000	20:26:20
0.05007	229.07090000	20:26:20
0.05002	639.64328000	20:07:05
0.04999	2621.42956000	20:00:53
0.04990	1436.80079000	19:58:05
0.04987	274.92167000	19:58:05
0.04997	309.75324000	19:53:13
0.05004	2175.68368000	19:52:13
0.05001	1336.39553000	19:51:17
0.05002	2539.27493000	19:51:17
0.04954	258.20442000	19:41:33
0.04954	607.12227000	19:41:33
0.04946	179.83686000	19:39:42
0.04945	415.94040000	19:39:17
0.04955	262.14650000	19:39:16
0.04957	260.92400000	19:39:15
0.04943	260.00540000	19:39:14
0.04957	258.78080000	19:39:12
0.04952	257.61330000	19:39:10
0.04943	256.92070000	19:39:09
0.04947	3.77625000	19:39:08
0.04940	251.98455000	19:39:08
0.04947	3.36105000	19:39:07
0.04940	251.98455000	19:39:07
0.04942	3.05016000	19:39:06
0.04939	252.07454000	19:39:06
0.04939	254.80360000	19:39:05
0.04951	1.36952000	19:39:04
0.04939	252.95948000	19:39:04
0.04942	0.68422000	19:39:03
0.04939	252.96388000	19:39:03
0.04939	253.06170000	19:39:02
0.04939	252.91290000	19:39:01
0.04939	252.76860000	19:39:00
0.04939	252.53140000	19:38:59
0.04939	252.21010000	19:38:58
0.04939	252.06930000	19:38:57
0.04939	251.83490000	19:38:56
0.04942	1425.43966000	19:38:34
0.04939	261.02723000	19:38:34
0.04959	2657.52350000	19:33:33
0.04965	223.21696000	19:31:44
0.04964	628.24245000	19:31:44
0.04953	605.98864000	19:30:52
0.04952	282.02584000	19:30:52
0.04951	179.40740000	19:25:25
0.04954	221.16941000	19:19:15
0.04954	628.34688000	19:19:15
0.04945	322.71296000	19:18:47
0.04945	179.75180000	19:18:37
0.04962	1290.15095000	19:18:31
0.04955	480.82554000	19:18:31
0.04951	1461.42670000	19:18:31
0.04945	295.29952000	19:18:31
0.04950	1465.28750000	19:18:16
0.04947	260.90718000	19:18:16
0.04975	3466.93467000	19:17:48
0.04965	2014.09869000	19:17:48
0.04961	591.00141000	19:09:54
0.04959	278.84680000	19:09:54
0.04953	592.77398000	19:09:04
0.04952	302.03678000	19:09:04
0.04918	274.12863000	19:08:09
0.04934	251.11334000	19:08:04
0.04937	179.98550000	19:08:01
0.04971	227.51832000	19:06:40
0.04968	178.62166000	19:06:34
0.04990	2334.38768000	19:06:34
0.04994	497.01490000	19:02:47
0.04994	252.76960000	19:02:46
0.04994	252.04860000	19:02:45
0.05022	293.37099000	18:44:31
0.05023	449.36989000	18:44:15
0.05019	570.02552000	18:44:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.66%	Volume 1,498,473
Haut 0.05298	Bas 0.04891
7 Jours
Variation +8.79%	Volume 11,985,679
Haut 0.07047	Bas 0.04519
30 Jours
Variation +5.58%	Volume 18,358,600
Haut 0.07047	Bas 0.03880