2Z/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.06006	54.00000000	06:26:10
0.06000	54.00000000	06:25:54
0.05992	54.00000000	06:25:03
0.05952	54.00000000	06:21:20
0.05960	54.00000000	06:21:19
0.05968	54.00000000	06:21:17
0.05976	54.00000000	06:21:15
0.05984	54.00000000	06:21:06
0.06000	1706.50365000	06:20:44
0.06007	665.66260000	06:20:43
0.06008	54.00000000	06:20:43
0.06016	54.00000000	06:20:43
0.06024	54.00000000	06:20:20
0.06032	54.00000000	06:20:18
0.06035	181.10970000	06:20:08
0.06039	1766.08309000	06:20:08
0.06040	1758.32408000	06:20:08
0.06040	54.00000000	06:20:08
0.06048	54.00000000	06:18:47
0.06052	54.00000000	06:18:30
0.06056	54.00000000	06:18:07
0.06064	54.00000000	06:17:47
0.06080	54.00000000	06:16:13
0.06056	54.00000000	06:09:41
0.06064	54.00000000	06:08:26
0.06072	54.00000000	06:08:25
0.06080	54.00000000	06:08:24
0.06088	54.00000000	06:06:56
0.06096	54.00000000	06:06:19
0.06104	54.00000000	06:00:25
0.06112	54.00000000	05:59:32
0.06132	54.00000000	05:52:58
0.06120	54.00000000	05:50:54
0.06112	54.00000000	05:50:42
0.06088	54.00000000	05:46:41
0.06096	54.00000000	05:46:37
0.06113	1724.44359000	05:40:27
0.06104	54.00000000	05:25:42
0.06108	54.00000000	05:25:40
0.06112	54.00000000	05:25:29
0.06116	54.00000000	05:23:33
0.06120	54.00000000	05:23:33
0.06124	54.00000000	05:23:32
0.06128	54.00000000	05:19:38
0.06132	54.00000000	05:19:22
0.06135	71.21335000	05:18:51
0.06136	54.00000000	05:18:37
0.06140	54.00000000	05:18:04
0.06144	54.00000000	05:17:48
0.06152	54.00000000	05:15:19
0.06156	54.00000000	05:10:44
0.06152	54.00000000	05:10:08
0.06148	54.00000000	05:10:06
0.06144	54.00000000	05:05:07
0.06136	54.00000000	04:48:43
0.06149	7490.83206000	04:47:24
0.06160	54.00000000	04:44:21
0.06168	54.00000000	04:35:36
0.06176	1671.67952000	04:33:54
0.06176	54.00000000	04:33:54
0.06180	54.00000000	04:33:54
0.06184	54.00000000	04:33:54
0.06188	54.00000000	04:33:30
0.06192	54.00000000	04:32:31
0.06196	54.00000000	04:31:51
0.06200	54.00000000	04:31:45
0.06208	54.00000000	04:24:02
0.06215	1660.79690000	04:13:11
0.06214	1662.17578000	04:13:11
0.06216	54.00000000	04:05:09
0.06224	54.00000000	04:04:04
0.06251	1714.09735000	03:59:43
0.06250	1644.94939000	03:59:43
0.06248	54.00000000	03:59:43
0.06240	54.00000000	03:59:13
0.06221	1720.07490000	03:55:50
0.06222	1651.18861000	03:55:50
0.06216	54.00000000	03:50:04
0.06208	54.00000000	03:30:04
0.06176	54.00000000	03:11:13
0.06192	54.00000000	03:11:13
0.06200	54.00000000	03:09:52
0.06206	7960.49762000	03:05:39
0.06208	54.00000000	03:05:39
0.06220	170.65338000	03:00:47
0.06229	1653.90053000	03:00:47
0.06230	1644.71109000	03:00:47
0.06224	54.00000000	02:58:34
0.06232	54.00000000	02:58:34
0.06240	54.00000000	02:58:34
0.06248	54.00000000	02:58:11
0.06264	54.00000000	02:49:26
0.06259	104.64549000	02:45:04
0.06263	177.97951000	02:45:04
0.06264	54.00000000	02:45:04
0.06272	54.00000000	02:45:04
0.06280	54.00000000	02:45:03
0.06288	54.00000000	02:40:00
0.06296	54.00000000	02:39:00
0.06312	54.00000000	02:35:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -8.12%	Volume 406,812
Haut 0.06552	Bas 0.05952
7 Jours
Variation -1.48%	Volume 2,812,184
Haut 0.08040	Bas 0.05872
30 Jours
Variation -34.89%	Volume 5,124,764
Haut 0.09415	Bas 0.05252