2Z/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02697	5158.94661000	13:26:53
0.02678	4147.32549000	13:13:24
0.02689	4713.82301000	13:04:38
0.02691	5394.56920000	12:50:21
0.02692	5303.11808000	12:46:22
0.02690	4313.45799000	12:45:23
0.02690	5652.33311000	12:44:59
0.02691	4574.53451000	12:44:12
0.02691	5933.85534000	12:43:45
0.02693	4700.97513000	12:43:40
0.02693	4700.97513000	12:43:35
0.02693	4700.97513000	12:43:32
0.02693	5208.78160000	12:43:26
0.02693	4241.28561000	12:43:22
0.02690	2868.37910000	12:42:56
0.02686	6370.74454000	12:42:56
0.02686	41106.05285000	12:42:56
0.02685	571.89534000	12:42:56
0.02685	5083.87634000	12:38:29
0.02687	4263.89718000	12:36:58
0.02687	4921.96015000	12:34:02
0.02680	5772.54656000	12:30:01
0.02672	5707.04392000	12:10:49
0.02673	16867.04917000	12:02:14
0.02681	1039.06220000	12:01:05
0.02674	846.57100000	11:25:07
0.02669	5164.23745000	11:07:42
0.02674	5988.01253000	11:06:48
0.02664	5413.82698000	10:56:19
0.02679	5703.98799000	10:00:01
0.02669	4941.47958000	08:37:14
0.02675	4570.40304000	08:35:49
0.02675	425.37379000	08:35:49
0.02671	420.08619000	08:33:02
0.02671	4736.10799000	08:32:26
0.02670	17232.11960000	08:02:48
0.02691	1042.25600000	08:00:58
0.02677	4366.01302000	07:48:05
0.02678	4822.92183000	07:47:20
0.02671	844.43190000	07:27:49
0.02667	5715.91549000	07:19:39
0.02664	14238.01117000	07:12:34
0.02681	14147.69540000	06:59:27
0.02698	5234.94914000	05:50:18
0.02718	430.27216000	05:31:22
0.02731	826.11163000	05:12:05
0.02728	826.20600000	05:08:33
0.02728	422.12075000	05:05:50
0.02727	1954.20614000	05:00:02
0.02721	505.44343000	04:59:41
0.02718	509.62873000	04:59:22
0.02715	426.59056000	04:42:08
0.02716	829.74720000	04:41:38
0.02717	829.56410000	04:40:02
0.02736	423.41287000	04:29:38
0.02747	851.29892000	04:20:57
0.02750	819.70495000	04:16:41
0.02749	399.00234000	04:06:52
0.02755	5232.96795000	04:04:24
0.02741	5591.74967000	03:51:33
0.02722	4197.89722000	03:33:44
0.02725	3961.00521000	03:31:35
0.02728	14156.97907000	03:24:41
0.02728	4568.65944000	03:24:35
0.02729	233.89153000	03:24:35
0.02733	5202.64299000	03:18:47
0.02749	5227.61123000	03:02:05
0.02739	2255.67381000	02:45:32
0.02743	5321.21604000	02:37:21
0.02751	5298.51444000	02:17:56
0.02765	5595.98019000	02:00:53
0.02766	260.52312000	01:59:17
0.02766	260.52312000	01:59:17
0.02762	255.91433000	01:56:09
0.02780	4978.67128000	01:38:25
0.02786	1007.88039000	01:33:47
0.02801	5185.51896000	01:24:10
0.02802	5292.36520000	01:23:02
0.02804	4217.95824000	01:22:09
0.02802	561.72440000	01:20:52
0.02797	444.14677000	01:19:34
0.02802	805.25699000	01:18:29
0.02804	145.58844000	01:10:52
0.02800	383.96113000	01:07:11
0.02808	404.15265000	00:57:25
0.02815	512.71104000	00:37:49
0.02823	410.26072000	00:28:49
0.02820	486.69813000	00:28:32
0.02816	144.05893000	00:28:00
0.02816	144.05893000	00:28:00
0.02818	425.52163000	00:23:06
0.02838	4739.00179000	23:52:21
0.02841	794.46320000	23:46:35
0.02835	796.46320000	23:27:20
0.02837	5179.24860000	23:16:16
0.02859	407.77440000	22:18:16
0.02873	4596.11025000	22:08:02
0.02874	509.19872000	22:01:18
0.02893	957.86875000	21:43:09
0.02877	371.11226000	21:39:11

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.64%	Volume 661,880
Haut 0.02906	Bas 0.02664
7 Jours
Variation -10.46%	Volume 3,585,708
Haut 0.03029	Bas 0.02559
30 Jours
Variation -40.58%	Volume 35,258,369
Haut 0.07047	Bas 0.02559