2Z/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03025	327.37000000	06:21:36
0.03021	327.37000000	06:18:58
0.03027	327.37000000	06:14:09
0.03025	327.37000000	06:08:25
0.03026	327.38000000	06:05:01
0.03022	327.38000000	06:03:59
0.03026	2619.59000000	06:00:56
0.03026	2619.59000000	06:00:54
0.03027	327.38000000	06:00:12
0.03026	327.38000000	05:56:29
0.03029	2619.59000000	05:52:57
0.03029	327.39000000	05:52:42
0.03031	2953.39000000	05:50:30
0.03033	2619.59000000	05:49:24
0.03035	327.39000000	05:48:11
0.03034	2619.59000000	05:46:50
0.03030	5260.38000000	05:45:01
0.03029	327.39000000	05:43:08
0.03033	327.39000000	05:38:08
0.03031	327.40000000	05:37:28
0.03036	5079.66000000	05:34:53
0.03037	2619.59000000	05:34:11
0.03037	2619.59000000	05:34:11
0.03036	36.30000000	05:33:38
0.03023	327.40000000	05:30:19
0.03024	327.40000000	05:27:27
0.03028	327.40000000	05:23:41
0.03026	327.41000000	05:19:41
0.03024	327.41000000	05:18:57
0.03030	2619.59000000	05:16:31
0.03029	327.41000000	05:12:13
0.03030	2619.59000000	05:11:00
0.03030	2619.59000000	05:11:00
0.03030	3375.80000000	05:11:00
0.03028	1803.80000000	05:08:28
0.03029	2619.59000000	05:08:28
0.03030	2619.59000000	05:08:28
0.03031	2619.59000000	05:08:28
0.03031	4581.50000000	05:08:28
0.03030	36.40000000	05:08:11
0.03027	327.41000000	05:08:02
0.03023	327.42000000	05:07:34
0.03022	2619.59000000	05:04:34
0.03023	327.42000000	05:03:37
0.03019	3375.80000000	05:00:17
0.03019	1080.56000000	05:00:17
0.03017	327.42000000	05:00:05
0.03024	2619.59000000	04:54:08
0.03024	2619.59000000	04:54:08
0.03025	327.42000000	04:53:31
0.03020	327.42000000	04:49:38
0.03018	327.43000000	04:48:48
0.03019	4940.28000000	04:45:28
0.03022	327.43000000	04:45:07
0.03020	4673.15000000	04:40:30
0.03017	943.42000000	04:39:52
0.03019	4164.34000000	04:39:38
0.03018	36.50000000	04:39:08
0.03017	327.43000000	04:38:15
0.03012	5663.49000000	04:35:15
0.03007	327.43000000	04:35:01
0.03006	2619.59000000	04:34:09
0.03006	2619.59000000	04:34:09
0.03006	36.60000000	04:34:09
0.03014	327.44000000	04:30:42
0.03013	327.44000000	04:29:57
0.03012	36.60000000	04:28:54
0.03014	4255.37000000	04:28:17
0.03014	424.15000000	04:28:17
0.03013	2619.59000000	04:28:17
0.03018	36.50000000	04:28:06
0.03024	36.40000000	04:25:29
0.03028	327.44000000	04:23:01
0.03028	327.44000000	04:19:27
0.03027	327.45000000	04:18:42
0.03033	327.45000000	04:15:02
0.03032	327.45000000	04:08:00
0.03036	1.58000000	04:06:27
0.03036	34.72000000	04:06:24
0.03031	327.45000000	04:04:07
0.03028	5144.36000000	04:02:09
0.03026	327.46000000	04:00:21
0.03029	327.46000000	03:56:34
0.03032	327.46000000	03:53:30
0.03030	36.40000000	03:52:24
0.03026	327.46000000	03:49:26
0.03026	327.47000000	03:45:40
0.03020	327.47000000	03:43:41
0.03020	327.47000000	03:38:21
0.03024	1573.29000000	03:35:38
0.03024	327.47000000	03:34:24
0.03024	36.40000000	03:34:24
0.03019	1651.75000000	03:32:39
0.03018	500.00000000	03:32:10
0.03018	36.50000000	03:30:35
0.03015	327.47000000	03:30:30
0.03009	327.48000000	03:27:40
0.03006	873.20000000	03:25:49
0.03006	1746.39000000	03:25:49
0.03011	327.48000000	03:23:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.03%	Volume 3,056,330
Haut 0.03049	Bas 0.02915
7 Jours
Variation -8.75%	Volume 28,275,670
Haut 0.03372	Bas 0.02868
30 Jours
Variation -43.98%	Volume 194,363,072
Haut 0.08050	Bas 0.02868