2Z/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.06990	15.80000000	11:04:33
0.06993	15.80000000	11:02:24
0.06996	15.80000000	11:02:06
0.06999	15.80000000	11:02:06
0.07002	15.80000000	11:01:23
0.07005	15.80000000	11:00:00
0.07008	15.70000000	10:59:47
0.07017	3.53000000	10:38:14
0.07011	15.70000000	10:32:17
0.07014	15.70000000	10:32:11
0.07017	15.70000000	10:31:57
0.07020	15.70000000	10:31:55
0.07022	1725.36000000	10:31:38
0.07023	1735.68000000	10:31:38
0.07023	500.00000000	10:31:38
0.07023	15.70000000	10:31:38
0.07026	15.70000000	10:31:38
0.07029	15.70000000	10:31:38
0.07032	15.70000000	10:31:38
0.07035	15.70000000	10:26:45
0.07038	15.70000000	10:26:25
0.07041	15.70000000	10:20:35
0.07044	15.70000000	10:18:56
0.07047	15.70000000	10:18:53
0.07050	15.70000000	10:18:53
0.07053	15.60000000	10:18:53
0.07056	15.60000000	10:18:53
0.07059	15.60000000	10:18:50
0.07062	15.60000000	10:18:00
0.07066	1660.12000000	10:11:10
0.07065	2470.40000000	10:11:10
0.07065	15.60000000	10:09:24
0.07068	15.60000000	10:08:58
0.07075	1729.27000000	10:08:57
0.07074	15.60000000	10:08:48
0.07071	15.60000000	10:08:09
0.07069	1669.30000000	10:07:33
0.07068	15.60000000	10:06:56
0.07065	15.60000000	10:06:28
0.07062	15.60000000	10:06:11
0.07059	15.60000000	10:06:09
0.07056	15.60000000	10:05:09
0.07053	15.60000000	10:04:34
0.07048	725.29000000	09:59:10
0.07047	15.70000000	09:59:00
0.07050	15.70000000	09:57:33
0.07053	15.60000000	09:53:00
0.07055	15.60000000	09:52:21
0.07056	15.60000000	09:51:58
0.07059	15.60000000	09:49:45
0.07060	15.60000000	09:49:45
0.07071	52.81000000	09:45:48
0.07071	1603.26000000	09:45:48
0.07071	61.80000000	09:45:28
0.07070	33.84000000	09:45:11
0.07070	89.42000000	09:45:08
0.07063	1728.59000000	09:43:25
0.07064	1673.37000000	09:43:25
0.07059	357.00000000	09:40:24
0.07059	15.60000000	09:40:24
0.07062	15.60000000	09:40:24
0.07068	15.60000000	09:40:24
0.07092	15.60000000	09:40:03
0.07091	5149.82000000	09:40:03
0.07068	15.60000000	09:39:57
0.07065	15.60000000	09:39:57
0.07062	15.60000000	09:39:57
0.07061	5346.58000000	09:39:57
0.07059	15.60000000	09:39:57
0.07056	1444.81000000	09:39:57
0.07056	15.60000000	09:39:57
0.07040	207.19000000	09:39:57
0.07039	2130.99000000	09:39:57
0.07035	15.70000000	09:39:57
0.07034	5062.49000000	09:39:57
0.07032	15.70000000	09:39:57
0.07029	15.70000000	09:39:57
0.07029	25.36000000	09:39:57
0.07027	5923.53000000	09:39:57
0.07026	15.70000000	09:39:57
0.07023	15.70000000	09:39:57
0.07020	15.70000000	09:39:56
0.07016	92.79000000	09:39:53
0.07017	15.70000000	09:39:50
0.07014	15.70000000	09:39:40
0.07011	56.01000000	09:39:40
0.07011	113.09000000	09:39:37
0.07013	6483.47000000	09:39:37
0.07011	15.70000000	09:39:37
0.07008	15.70000000	09:39:36
0.07006	108.42000000	09:39:08
0.07005	120.00000000	09:39:04
0.07005	15.80000000	09:37:39
0.07002	15.80000000	09:37:00
0.07000	102.83000000	09:36:58
0.06999	15.80000000	09:35:51
0.06996	15.80000000	09:35:50
0.06989	2076.19000000	09:35:25
0.06987	15.80000000	09:25:09
0.06990	15.80000000	09:25:08

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.02%	Volume 177,739
Haut 0.07276	Bas 0.06896
7 Jours
Variation -4.51%	Volume 2,495,925
Haut 0.07550	Bas 0.06816
30 Jours
Variation -1.41%	Volume 24,968,769
Haut 0.09263	Bas 0.05958