2Z/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.07137	69.00000000	09:14:19
0.07082	69.00000000	09:13:51
0.07118	4698.00000000	05:15:55
0.07259	16.00000000	23:16:57
0.07369	2051.00000000	21:05:04
0.07375	2045.00000000	19:06:38
0.07395	1806.00000000	17:14:39
0.07432	1796.00000000	17:08:01
0.07439	734.00000000	16:58:37
0.07451	4698.00000000	16:39:07
0.07432	10712.00000000	16:31:49
0.07432	1785.00000000	16:31:49
0.07415	1801.00000000	15:40:52
0.07438	1779.00000000	15:20:49
0.07456	1642.00000000	15:11:05
0.07431	1798.00000000	15:11:01
0.07354	2025.00000000	15:05:57
0.07338	1481.00000000	14:56:23
0.07336	340.00000000	14:56:23
0.07290	342.00000000	14:55:30
0.07256	344.00000000	14:52:47
0.07212	346.00000000	14:48:59
0.07088	2097.00000000	14:31:43
0.07109	1879.00000000	13:53:43
0.07016	1882.00000000	13:50:23
0.07125	206.00000000	13:50:03
0.07125	1865.00000000	13:50:01
0.07133	2081.00000000	13:50:01
0.07160	1853.00000000	13:49:49
0.07190	347.00000000	13:49:34
0.07115	1881.00000000	13:30:07
0.07213	346.00000000	08:45:32
0.07226	1838.00000000	06:35:36
0.07275	760.00000000	06:15:52
0.07267	344.00000000	06:14:21
0.07268	343.00000000	06:00:28
0.07251	344.00000000	06:00:11
0.07314	734.00000000	05:14:08
0.07272	343.00000000	04:42:53
0.07234	345.00000000	03:53:33
0.07155	1000.00000000	03:13:02
0.07164	2079.00000000	03:05:00
0.07181	348.00000000	02:47:14
0.07040	2080.00000000	00:53:38
0.07016	1891.00000000	00:05:34
0.07214	242.00000000	20:46:52
0.07214	806.00000000	20:45:00
0.07215	1043.00000000	20:45:00
0.07230	55.00000000	20:33:39
0.07223	2705.00000000	20:31:00
0.07155	2080.00000000	18:05:02
0.07169	1043.00000000	18:00:59
0.07163	1048.00000000	18:00:55
0.07094	1840.00000000	16:47:58
0.07086	1859.00000000	16:40:10
0.07102	245.00000000	16:38:31
0.07147	3799.00000000	15:37:29
0.07149	2096.00000000	15:37:28
0.07157	209.00000000	15:37:18
0.07151	140.00000000	11:30:33
0.07153	3470.00000000	09:08:28
0.07131	72.00000000	08:31:38
0.07107	1417.00000000	07:36:04
0.07068	500.00000000	07:08:30
0.07202	1855.00000000	04:36:13
0.07156	80.00000000	01:18:08
0.07156	80.00000000	01:17:41
0.07123	1861.00000000	00:00:43
0.07103	211.00000000	23:59:18
0.07102	352.00000000	23:59:18
0.07093	1883.00000000	21:30:33
0.07063	2111.00000000	21:05:00
0.07091	2104.00000000	18:19:58
0.07084	2104.00000000	17:05:36
0.07121	1570.00000000	15:13:34
0.07060	241.00000000	14:18:55
0.07060	1878.00000000	14:18:55
0.06985	1000.00000000	12:22:57
0.05821	1000.00000000	12:22:15
0.06930	1000.00000000	12:22:15
0.06927	1000.00000000	12:22:14
0.07083	1000.00000000	12:21:33
0.07094	211.00000000	11:41:06
0.07185	2099.00000000	09:10:03
0.07179	2220.00000000	09:05:12
0.07179	238.00000000	09:05:12
0.07179	1858.00000000	09:05:12
0.07211	1749.00000000	07:05:00
0.07203	2067.00000000	05:05:21
0.07231	1083.00000000	04:53:31
0.07368	1370.00000000	02:01:17
0.07420	2040.00000000	01:53:51
0.07392	17769.00000000	01:53:48
0.07334	10733.00000000	01:48:30
0.07334	2211.00000000	01:48:28
0.07334	11056.00000000	01:48:28
0.07314	2067.00000000	01:43:44
0.07341	2056.00000000	01:05:34
0.07267	1042.00000000	00:25:23
0.07279	1571.00000000	00:25:14

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.31%	Volume 56,468
Haut 0.07456	Bas 0.07016
7 Jours
Variation +1.35%	Volume 672,503
Haut 0.07456	Bas 0.05821
30 Jours
Variation -0.75%	Volume 2,283,165
Haut 0.10053	Bas 0.05821