2Z/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.07028	54.00000000	00:28:14
0.07032	54.00000000	00:28:14
0.07040	54.00000000	00:23:56
0.07036	54.00000000	00:15:07
0.07032	54.00000000	00:15:01
0.07028	54.00000000	00:14:44
0.07016	54.00000000	00:09:43
0.07020	54.00000000	00:09:41
0.07024	54.00000000	00:09:11
0.07028	54.00000000	00:07:35
0.07036	54.00000000	23:54:59
0.07032	54.00000000	23:54:39
0.07024	54.00000000	23:50:23
0.07028	54.00000000	23:50:23
0.07032	54.00000000	23:47:40
0.07036	54.00000000	23:47:09
0.07040	54.00000000	23:46:11
0.07044	54.00000000	23:44:29
0.07041	4587.78653000	23:38:10
0.07042	1062.73643000	23:38:10
0.07044	1741.47704000	23:38:10
0.07044	54.00000000	23:38:10
0.07048	54.00000000	23:38:10
0.07052	54.00000000	23:35:17
0.07056	54.00000000	23:35:17
0.07064	54.00000000	23:31:25
0.07068	54.00000000	23:30:02
0.07072	54.00000000	23:30:02
0.07080	54.00000000	23:27:14
0.07072	44.00000000	23:22:05
0.07060	54.00000000	23:15:39
0.07072	10.00000000	23:12:31
0.07064	1729.99414000	23:07:36
0.07064	54.00000000	23:07:36
0.07068	54.00000000	23:07:36
0.07072	54.00000000	23:07:36
0.07084	54.00000000	23:03:05
0.07076	54.00000000	23:02:12
0.07073	1452.13063000	22:57:20
0.07081	10186.45708000	22:56:27
0.07082	1833.30697000	22:56:27
0.07084	54.00000000	22:56:14
0.07083	7986.28335000	22:55:41
0.07080	54.00000000	22:55:41
0.07076	54.00000000	22:54:57
0.07072	54.00000000	22:54:57
0.07068	54.00000000	22:54:11
0.07064	54.00000000	22:52:26
0.07061	2361.50000000	22:52:25
0.07056	8556.64999000	22:52:23
0.07056	54.00000000	22:52:23
0.07052	54.00000000	22:52:23
0.07050	3339.84680000	22:50:45
0.07048	54.00000000	22:50:22
0.07044	54.00000000	22:50:17
0.07040	54.00000000	22:49:51
0.07036	54.00000000	22:49:51
0.07032	54.00000000	22:49:39
0.07028	54.00000000	22:48:50
0.07024	54.00000000	22:48:05
0.07020	54.00000000	22:47:39
0.07016	54.00000000	22:45:33
0.07012	54.00000000	22:45:24
0.07008	54.00000000	22:43:30
0.07005	4126.81549000	22:43:22
0.06984	54.00000000	22:39:53
0.06990	14245.50000000	22:38:26
0.06992	54.00000000	22:37:15
0.07000	54.00000000	22:37:07
0.07016	54.00000000	22:35:00
0.07000	54.00000000	22:32:01
0.07013	3568.01654000	22:28:12
0.07014	15.50000000	22:28:11
0.06992	969.17950000	22:28:10
0.07009	14118.10000000	22:28:09
0.06986	4551.24282000	22:28:09
0.06992	54.00000000	22:28:09
0.07000	54.00000000	22:28:09
0.07001	13484.23448000	22:28:09
0.07004	54.00000000	22:28:09
0.07008	54.00000000	22:28:09
0.07012	1661.18894000	22:28:09
0.07012	3718.52370000	22:28:08
0.07012	54.00000000	22:28:08
0.07013	13484.23448000	22:28:08
0.07016	54.00000000	22:28:08
0.07018	1553.18894000	22:28:08
0.07020	54.00000000	22:28:08
0.07024	54.00000000	22:28:08
0.07027	7081.67186000	22:28:08
0.07028	54.00000000	22:28:08
0.07032	54.00000000	22:28:07
0.07036	54.00000000	22:28:07
0.07038	606.36791000	22:27:03
0.07040	54.00000000	22:27:03
0.07044	54.00000000	22:27:03
0.07048	54.00000000	22:27:02
0.07052	54.00000000	22:26:44
0.07056	54.00000000	22:26:44
0.07060	54.00000000	22:26:40

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.87%	Volume 1,329,142
Haut 0.07745	Bas 0.06984
7 Jours
Variation -0.85%	Volume 7,251,193
Haut 0.09250	Bas 0.06740
30 Jours
Variation -34.44%	Volume 16,316,053
Haut 0.10968	Bas 0.06644