2Z/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05536	80.00000000	09:36:25
0.05532	80.00000000	09:29:11
0.05522	10753.29808000	09:20:07
0.05521	2793.37727000	09:05:01
0.05521	7128.89023000	09:05:01
0.05524	80.00000000	09:05:01
0.05528	80.00000000	09:04:55
0.05532	80.00000000	09:01:49
0.05536	80.00000000	08:31:37
0.05540	80.00000000	08:30:56
0.05544	80.00000000	08:30:37
0.05548	80.00000000	08:25:45
0.05552	80.00000000	08:15:35
0.05556	80.00000000	08:09:35
0.05570	1094.74021000	08:00:13
0.05572	80.00000000	07:59:37
0.05568	80.00000000	07:59:36
0.05564	80.00000000	07:59:33
0.05560	80.00000000	07:59:23
0.05556	80.00000000	07:59:22
0.05548	80.00000000	07:44:06
0.05556	80.00000000	07:40:31
0.05551	5301.19964000	07:40:30
0.05548	80.00000000	07:09:23
0.05552	80.00000000	07:08:41
0.05556	80.00000000	07:08:07
0.05564	1745.78625000	07:00:00
0.05565	10270.07726000	07:00:00
0.05566	1066.06493000	07:00:00
0.05564	80.00000000	06:59:42
0.05560	80.00000000	06:58:28
0.05556	80.00000000	06:56:36
0.05552	80.00000000	06:56:20
0.05548	80.00000000	06:56:20
0.05544	80.00000000	06:54:12
0.05540	80.00000000	06:54:11
0.05535	500.00000000	05:58:59
0.05532	80.00000000	05:26:50
0.05540	80.00000000	05:20:13
0.05547	1614.43769000	05:01:11
0.05548	80.00000000	04:40:20
0.05552	80.00000000	04:37:32
0.05556	80.00000000	04:23:03
0.05560	80.00000000	04:10:00
0.05564	80.00000000	04:09:00
0.05564	80.00000000	03:31:00
0.05568	80.00000000	03:29:53
0.05572	80.00000000	03:20:01
0.05576	80.00000000	03:17:50
0.05580	80.00000000	03:15:18
0.05584	80.00000000	03:11:00
0.05588	80.00000000	03:09:02
0.05592	80.00000000	03:08:35
0.05596	80.00000000	03:06:29
0.05600	80.00000000	03:05:48
0.05604	80.00000000	03:05:20
0.05611	1090.06831000	03:03:00
0.05612	80.00000000	03:01:38
0.05608	80.00000000	03:01:08
0.05604	80.00000000	03:01:01
0.05600	80.00000000	02:58:39
0.05596	80.00000000	02:41:08
0.05592	80.00000000	02:41:08
0.05588	80.00000000	02:41:08
0.05576	80.00000000	02:30:31
0.05580	80.00000000	02:25:43
0.05584	80.00000000	02:17:25
0.05585	3776.17117000	02:15:46
0.05596	80.00000000	02:08:02
0.05592	80.00000000	02:07:48
0.05588	80.00000000	02:07:34
0.05584	80.00000000	02:07:24
0.05580	80.00000000	02:07:01
0.05576	80.00000000	02:06:53
0.05572	80.00000000	02:06:53
0.05567	2674.29523000	01:45:06
0.05568	80.00000000	01:43:57
0.05564	80.00000000	01:26:38
0.05554	1066.57636000	01:06:29
0.05556	80.00000000	01:02:00
0.05552	80.00000000	01:01:13
0.05548	80.00000000	01:01:13
0.05540	80.00000000	00:58:37
0.05536	80.00000000	00:56:53
0.05532	80.00000000	00:07:22
0.05528	80.00000000	00:06:01
0.05524	80.00000000	00:05:00
0.05520	80.00000000	00:04:39
0.05516	80.00000000	00:04:00
0.05512	80.00000000	00:03:00
0.05504	80.00000000	23:25:12
0.05508	80.00000000	23:20:29
0.05512	80.00000000	21:37:41
0.05508	80.00000000	21:04:47
0.05504	80.00000000	21:01:31
0.05500	80.00000000	21:01:23
0.05492	80.00000000	20:38:12
0.05496	51.79000000	20:32:48
0.05498	91.00000000	20:32:02
0.05500	80.00000000	20:32:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.49%	Volume 131,906
Haut 0.05656	Bas 0.05492
7 Jours
Variation -10.48%	Volume 1,651,303
Haut 0.06288	Bas 0.05416
30 Jours
Variation -16.63%	Volume 14,969,438
Haut 0.07544	Bas 0.05416