2Z/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04688	100.00000000	17:25:45
0.04672	100.00000000	17:22:00
0.04680	100.00000000	17:18:34
0.04696	100.00000000	17:10:50
0.04708	11066.14234000	17:07:10
0.04720	100.00000000	16:51:11
0.04711	16990.00348000	16:34:02
0.04704	100.00000000	16:23:44
0.04712	100.00000000	16:18:35
0.04720	100.00000000	16:18:13
0.04736	100.00000000	16:09:20
0.04728	100.00000000	16:01:30
0.04720	100.00000000	16:00:26
0.04712	100.00000000	16:00:17
0.04704	100.00000000	15:57:24
0.04699	1695.21195000	15:56:46
0.04680	100.00000000	15:55:56
0.04688	100.00000000	15:55:42
0.04696	100.00000000	15:54:37
0.04704	100.00000000	15:54:34
0.04712	100.00000000	15:54:14
0.04720	100.00000000	15:53:58
0.04728	100.00000000	15:52:22
0.04736	100.00000000	15:52:17
0.04744	100.00000000	15:52:15
0.04748	100.00000000	15:52:13
0.04752	100.00000000	15:52:09
0.04756	100.00000000	15:52:00
0.04760	100.00000000	15:51:40
0.04764	100.00000000	15:51:38
0.04770	1707.31676000	15:48:36
0.04778	1673.03632000	15:39:16
0.04787	896.33915000	15:37:48
0.04786	375.27175000	15:37:48
0.04784	558.46539000	15:37:48
0.04784	100.00000000	15:37:48
0.04781	1682.20666000	15:37:48
0.04780	4184.10041000	15:37:48
0.04780	100.00000000	15:37:48
0.04779	2466.05648000	15:37:48
0.04776	100.00000000	15:37:48
0.04771	1658.22776000	15:37:36
0.04773	1656.01348000	15:36:48
0.04772	100.00000000	15:36:27
0.04768	100.00000000	15:32:56
0.04764	100.00000000	15:32:37
0.04760	100.00000000	15:31:17
0.04756	100.00000000	15:26:06
0.04748	100.00000000	15:21:13
0.04744	100.00000000	15:08:57
0.04722	1652.18835000	14:51:04
0.04721	349.31928000	14:51:04
0.04728	100.00000000	14:48:24
0.04752	100.00000000	14:15:11
0.04736	100.00000000	14:08:50
0.04744	100.00000000	14:07:30
0.04760	1666.59846000	14:04:48
0.04758	1699.08597000	14:04:42
0.04760	100.00000000	14:02:41
0.04752	100.00000000	14:01:44
0.04744	100.00000000	13:59:31
0.04736	100.00000000	13:59:12
0.04728	100.00000000	13:58:26
0.04720	100.00000000	13:58:15
0.04712	100.00000000	13:52:12
0.04704	100.00000000	13:49:19
0.04696	100.00000000	13:49:13
0.04688	100.00000000	13:49:10
0.04680	100.00000000	13:49:00
0.04672	100.00000000	13:48:15
0.04668	1723.70633000	13:47:16
0.04664	100.00000000	13:46:24
0.04656	100.00000000	13:42:08
0.04640	100.00000000	13:33:03
0.04657	1757.76747000	13:10:09
0.04657	1685.94188000	13:09:32
0.04660	1751.44991000	13:08:34
0.04664	100.00000000	13:08:25
0.04669	789.74437000	13:02:50
0.04672	100.00000000	13:00:07
0.04680	100.00000000	12:44:37
0.04712	100.00000000	12:37:23
0.04704	100.00000000	12:37:20
0.04696	100.00000000	12:37:12
0.04688	100.00000000	12:37:02
0.04680	100.00000000	12:36:10
0.04672	100.00000000	12:33:45
0.04664	100.00000000	12:33:29
0.04656	100.00000000	12:33:12
0.04648	100.00000000	12:33:06
0.04640	100.00000000	12:33:03
0.04632	316.83554000	12:32:42
0.04632	100.00000000	12:32:42
0.04624	100.00000000	12:32:33
0.04616	100.00000000	12:32:21
0.04608	100.00000000	12:32:16
0.04600	100.00000000	12:31:59
0.04584	100.00000000	12:30:11
0.04631	11639.35924000	12:29:43
0.04629	597.91850000	12:29:43

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.17%	Volume 427,381
Haut 0.04787	Bas 0.04538
7 Jours
Variation -13.41%	Volume 5,068,559
Haut 0.05428	Bas 0.04538
30 Jours
Variation -10.19%	Volume 27,696,347
Haut 0.06597	Bas 0.04538