2Z/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.07222	1291.21829000	08:11:27
0.07218	80.00000000	08:09:39
0.07224	80.00000000	08:09:25
0.07230	80.00000000	08:08:12
0.07236	80.00000000	08:02:49
0.07248	80.00000000	07:43:02
0.07228	283.62000000	07:22:59
0.07228	212.71000000	07:21:31
0.07227	99.28000000	07:19:52
0.07248	19.80000000	07:17:26
0.07248	80.00000000	06:29:01
0.07264	80.00000000	06:27:08
0.07256	80.00000000	06:26:25
0.07248	80.00000000	06:23:50
0.07240	80.00000000	06:23:08
0.07224	80.00000000	06:06:49
0.07216	80.00000000	05:59:34
0.07208	80.00000000	05:54:47
0.07192	80.00000000	05:46:00
0.07194	1388.42029000	05:45:59
0.07193	1388.64009000	05:45:59
0.07196	2428.30000000	05:45:59
0.07208	80.00000000	05:44:01
0.07232	80.00000000	05:36:51
0.07224	80.00000000	05:35:18
0.07216	80.00000000	05:34:21
0.07208	80.00000000	05:34:18
0.07200	80.00000000	05:34:18
0.07192	80.00000000	05:34:10
0.07184	80.00000000	05:34:10
0.07176	80.00000000	05:34:08
0.07168	80.00000000	05:34:00
0.07144	4839.08876000	05:30:42
0.07144	80.00000000	05:30:42
0.07148	80.00000000	05:09:49
0.07152	80.00000000	05:09:49
0.07160	80.00000000	05:09:13
0.07168	80.00000000	05:08:49
0.07195	1685.85323000	05:08:41
0.07196	252.51405000	05:08:41
0.07196	1390.62717000	05:08:41
0.07196	80.00000000	05:07:31
0.07192	80.00000000	05:07:30
0.07188	80.00000000	05:05:20
0.07184	80.00000000	05:02:35
0.07183	153.14789000	05:02:35
0.07180	80.00000000	05:02:23
0.07176	80.00000000	05:02:08
0.07172	80.00000000	05:02:08
0.07168	80.00000000	05:02:03
0.07164	80.00000000	05:02:00
0.07160	80.00000000	05:01:41
0.07152	80.00000000	05:00:22
0.07153	9861.61610000	05:00:22
0.07156	580.04834000	05:00:22
0.07156	80.00000000	05:00:22
0.07160	80.00000000	04:59:38
0.07164	80.00000000	04:59:38
0.07168	80.00000000	04:59:38
0.07176	80.00000000	04:52:08
0.07172	80.00000000	04:51:07
0.07168	80.00000000	04:50:26
0.07164	80.00000000	04:48:27
0.07160	80.00000000	04:48:26
0.07156	80.00000000	04:47:01
0.07152	80.00000000	04:45:09
0.07148	80.00000000	04:44:03
0.07144	80.00000000	04:43:51
0.07140	80.00000000	04:43:17
0.07136	80.00000000	04:43:10
0.07132	80.00000000	04:43:09
0.07128	80.00000000	04:42:46
0.07124	80.00000000	04:42:29
0.07120	80.00000000	04:42:10
0.07116	80.00000000	04:41:56
0.07108	80.00000000	04:37:54
0.07112	80.00000000	04:37:34
0.07124	80.00000000	04:32:42
0.07120	80.00000000	04:30:40
0.07111	1696.82786000	04:27:28
0.07112	1691.26504000	04:27:28
0.07112	80.00000000	04:27:28
0.07116	80.00000000	04:27:28
0.07120	80.00000000	04:20:41
0.07112	80.00000000	04:19:25
0.07104	80.00000000	04:19:22
0.07096	80.00000000	04:17:24
0.07088	80.00000000	04:13:08
0.07080	80.00000000	03:53:14
0.07072	80.00000000	03:52:56
0.07064	80.00000000	03:40:11
0.07048	80.00000000	03:35:34
0.07055	1417.43444000	03:34:50
0.07056	80.00000000	03:34:50
0.07064	80.00000000	03:34:50
0.07072	80.00000000	03:33:55
0.07080	80.00000000	03:33:33
0.07088	80.00000000	03:33:20
0.07096	80.00000000	03:33:08
0.07104	80.00000000	03:33:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.29%	Volume 516,970
Haut 0.07544	Bas 0.06892
7 Jours
Variation +2.94%	Volume 4,017,383
Haut 0.07544	Bas 0.06823
30 Jours
Variation +6.90%	Volume 21,551,470
Haut 0.09250	Bas 0.05960