2Z/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02994	4291.75819000	12:10:49
0.02987	484.55610000	12:06:44
0.02988	80.00000000	12:05:50
0.02994	80.00000000	12:02:14
0.02998	22818.68120000	12:00:01
0.03005	3996.82175000	11:36:01
0.02990	851.13868000	11:18:05
0.02982	80.00000000	11:15:57
0.02988	80.00000000	11:14:42
0.02992	4956.12823000	11:07:42
0.02997	5211.16101000	11:06:48
0.03002	847.74280000	11:04:58
0.03000	80.00000000	11:04:55
0.02995	489.07932000	11:03:46
0.02997	4669.57152000	11:00:11
0.02993	447.94736000	10:59:30
0.02988	4290.46392000	10:56:19
0.02988	80.00000000	10:56:19
0.02990	21234.85150000	10:51:16
0.02996	80.00000000	10:35:32
0.03006	5177.55020000	10:00:01
0.03006	80.00000000	09:59:30
0.02988	80.00000000	09:25:53
0.02994	41501.88871000	09:20:06
0.02996	4775.92916000	09:20:06
0.02998	5639.61519000	09:20:00
0.02992	17934.60105000	09:18:18
0.02994	80.00000000	09:14:04
0.02982	80.00000000	09:10:08
0.02988	80.00000000	09:04:02
0.02996	80.00000000	09:01:31
0.02999	4585.73296000	08:37:14
0.03005	4381.63082000	08:35:49
0.03004	4867.12934000	08:33:59
0.03001	583.46973000	08:33:02
0.03002	4768.25756000	08:32:26
0.03000	80.00000000	08:32:05
0.02996	11096.00629000	08:31:24
0.02991	9020.31761000	08:25:05
0.02991	12899.27449000	08:25:04
0.02994	48953.05209000	08:20:57
0.02994	8063.88900000	08:20:57
0.02983	1671.98450000	08:15:52
0.02982	80.00000000	08:10:09
0.02988	80.00000000	08:08:55
0.02994	80.00000000	08:07:58
0.03007	5983.57400000	08:05:26
0.03004	417.78596000	08:04:40
0.02999	487.56700000	08:03:32
0.03000	80.00000000	08:02:49
0.03007	43203.75089000	07:50:05
0.03008	4199.61988000	07:48:05
0.03010	5621.77785000	07:47:20
0.03011	5417.15749000	07:47:16
0.03010	4270.50569000	07:46:41
0.03012	80.00000000	07:46:34
0.03009	562.78241000	07:46:33
0.03006	80.00000000	07:45:27
0.03003	36179.33954000	07:42:47
0.03002	437.65009000	07:42:47
0.03004	500.65550000	07:28:54
0.03003	847.53790000	07:27:49
0.03000	847.58870000	07:26:35
0.02992	576.25664000	07:20:31
0.02994	80.00000000	07:12:59
0.03000	467.21031000	07:12:00
0.03000	80.00000000	07:10:57
0.03004	480.43790000	07:07:38
0.03006	80.00000000	07:04:46
0.03018	80.00000000	06:56:20
0.03007	4913.54838000	06:47:17
0.03011	5410.87678000	06:45:12
0.03006	80.00000000	06:32:07
0.03012	80.00000000	06:28:28
0.03014	5735.70006000	06:28:21
0.03018	6446.54075000	06:26:30
0.03017	547.29689000	06:26:30
0.03018	7424.63220000	06:26:24
0.03017	545.46431000	06:26:24
0.03018	80.00000000	06:26:21
0.03019	406.31815000	06:26:08
0.03019	446.89543000	06:25:55
0.03019	8206.19079000	06:25:35
0.03019	10055.97217000	06:25:34
0.03023	13963.48660000	06:22:52
0.03024	80.00000000	06:20:56
0.03028	3617.36900000	06:18:46
0.03024	80.00000000	06:03:26
0.03030	80.00000000	05:53:42
0.03033	4784.58919000	05:50:18
0.03036	80.00000000	05:50:14
0.03042	19763.23298000	05:47:01
0.03042	80.00000000	05:47:01
0.03048	80.00000000	05:44:14
0.03051	977.88824000	05:42:31
0.03051	460.48420000	05:33:30
0.03055	549.39696000	05:31:20
0.03057	501.83100000	05:26:35
0.03055	536.02370000	05:25:22
0.03056	832.28457000	05:22:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.98%	Volume 2,004,566
Haut 0.03276	Bas 0.02982
7 Jours
Variation -11.37%	Volume 8,755,222
Haut 0.03394	Bas 0.02868
30 Jours
Variation -42.60%	Volume 68,848,237
Haut 0.08046	Bas 0.02868