2Z/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05583	281.50517000	21:32:40
0.05585	1431.81958000	21:29:44
0.05582	300.56865000	21:29:44
0.05583	1422.87731000	21:29:25
0.05582	321.32293000	21:29:25
0.05584	2793.15722000	21:26:10
0.05589	3185.21503000	21:20:19
0.05589	1452.54318000	21:20:19
0.05586	267.93179000	21:20:19
0.05584	100.00000000	21:20:19
0.05580	3004.54058000	21:20:12
0.05580	27747.57282000	21:16:59
0.05579	320.32673000	21:16:59
0.05579	190.15659000	21:16:59
0.05577	295.21867000	21:16:22
0.05577	1436.99988000	21:16:22
0.05570	138.32875000	21:14:57
0.05564	197.11187000	21:13:29
0.05568	100.00000000	21:13:01
0.05580	100.00000000	21:08:57
0.05587	243.95311000	20:57:30
0.05588	539.97134000	20:54:50
0.05587	267.13959000	20:54:50
0.05587	547.14012000	20:54:09
0.05590	540.18198000	20:52:54
0.05587	601.68595000	20:52:44
0.05587	1494.15610000	20:52:44
0.05578	4476.23948000	20:52:07
0.05584	100.00000000	20:52:06
0.05592	100.00000000	20:52:05
0.05600	100.00000000	20:52:05
0.05608	100.00000000	20:52:05
0.05610	356.49868000	20:52:05
0.05620	2220.30703000	20:52:05
0.05620	345.00000000	20:52:05
0.05622	1494.15610000	20:52:05
0.05620	6897.00000000	20:52:05
0.05618	5979.99898000	20:52:05
0.05620	4176.02240000	20:52:05
0.05627	1417.15865000	20:52:05
0.05630	7872.89594000	20:52:05
0.05630	8977.58344000	20:52:05
0.05632	3551.13636000	20:52:05
0.05635	2892.93862000	20:52:05
0.05635	562.93847000	20:52:00
0.05633	1388.85378000	20:52:00
0.05632	100.00000000	20:52:00
0.05630	219.51687000	20:52:00
0.05616	237.90029000	20:43:37
0.05628	113.53512000	20:26:02
0.05635	20.66845000	20:22:58
0.05631	225.18255000	20:22:58
0.05624	136.40791000	20:14:14
0.05618	169.63850000	20:08:40
0.05638	35.71279000	20:07:08
0.05636	568.14669000	20:07:08
0.05633	291.31122000	20:07:08
0.05632	100.00000000	20:07:08
0.05628	7187.32871000	20:04:53
0.05624	100.00000000	20:04:53
0.05622	11419.69233000	20:04:53
0.05621	12369.62465000	20:04:53
0.05617	1392.42400000	20:04:53
0.05617	588.31038000	20:04:53
0.05612	229.03756000	20:04:53
0.05607	269.29159000	20:04:24
0.05618	240.91393000	20:01:08
0.05621	2707.27299000	20:00:53
0.05619	169.60831000	20:00:50
0.05616	100.00000000	20:00:50
0.05607	215.34917000	19:58:05
0.05596	170.30542000	19:56:01
0.05608	100.00000000	19:54:53
0.05625	1231.06226000	19:52:13
0.05626	3006.77918000	19:52:13
0.05624	100.00000000	19:52:05
0.05619	239.00783000	19:50:53
0.05616	100.00000000	19:50:53
0.05605	290.27658000	19:47:57
0.05601	320.51563000	19:46:58
0.05600	100.00000000	19:46:58
0.05584	100.00000000	19:43:45
0.05576	100.00000000	19:43:21
0.05571	471.44794000	19:41:35
0.05569	221.87755000	19:41:35
0.05556	1443.45432000	19:40:24
0.05556	1464.15772000	19:38:34
0.05553	247.90161000	19:38:34
0.05560	100.00000000	19:37:36
0.05568	100.00000000	19:34:13
0.05576	2761.84864000	19:33:33
0.05584	298.06786000	19:31:44
0.05584	100.00000000	19:31:44
0.05576	217.92943000	19:31:02
0.05576	580.86810000	19:31:02
0.05576	100.00000000	19:31:02
0.05556	294.61164000	19:29:04
0.05560	100.00000000	19:27:57
0.05572	285.70679000	19:21:36
0.05573	271.70348000	19:19:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.52%	Volume 3,624,239
Haut 0.05994	Bas 0.05480
7 Jours
Variation +8.87%	Volume 25,867,038
Haut 0.08046	Bas 0.05090
30 Jours
Variation +3.16%	Volume 37,807,116
Haut 0.08046	Bas 0.04476