2Z/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05501	344.70000000	20:01:19
0.05517	181.80000000	18:43:01
0.05523	898.00000000	18:42:55
0.05525	451.80000000	18:42:53
0.05622	2132.00000000	04:27:30
0.05722	3616.30000000	17:01:52
0.05663	1645.60000000	16:42:42
0.05663	1527.30000000	16:42:42
0.05659	3170.90000000	16:34:17
0.05546	487.20000000	00:11:23
0.05544	487.10000000	00:10:43
0.05544	487.10000000	00:10:03
0.05584	11348.00000000	20:00:17
0.05598	3360.50000000	10:30:39
0.05598	10468.50000000	10:30:39
0.05600	2265.30000000	10:30:39
0.05599	1514.70000000	10:30:39
0.05606	4547.00000000	10:30:39
0.05647	531.00000000	02:27:17
0.05572	28176.40000000	01:31:00
0.05571	2227.30000000	01:31:00
0.05553	487.20000000	00:11:28
0.05548	487.10000000	00:10:43
0.05548	487.10000000	00:10:07
0.05557	449.90000000	18:53:18
0.05554	282.00000000	18:48:10
0.05554	168.10000000	18:48:10
0.05556	181.80000000	18:42:41
0.05557	449.80000000	18:42:35
0.05499	545.00000000	18:32:52
0.05528	893.20000000	17:28:23
0.05527	543.00000000	16:47:11
0.05545	1044.70000000	16:03:54
0.05586	537.00000000	15:00:24
0.05604	893.20000000	14:26:54
0.05639	872.90000000	12:26:59
0.05626	0.50000000	12:23:09
0.05652	480.40000000	12:00:27
0.05734	872.90000000	09:16:30
0.05740	1044.70000000	07:51:11
0.05754	521.00000000	07:34:24
0.05761	1043.10000000	07:26:35
0.05752	1043.10000000	07:26:21
0.05766	958.20000000	03:30:10
0.05891	509.00000000	19:59:06
0.05904	508.00000000	18:25:02
0.05856	570.00000000	15:24:14
0.05784	1011.00000000	13:39:51
0.05818	570.00000000	13:39:46
0.05844	1029.00000000	03:56:17
0.05819	5389.50000000	03:27:43
0.05819	197.70000000	03:27:13
0.05819	197.70000000	03:27:13
0.05819	197.70000000	03:27:13
0.05819	197.70000000	03:27:13
0.05819	197.70000000	03:27:11
0.05820	1492.00000000	03:26:20
0.05855	2048.00000000	03:07:12
0.05855	2048.00000000	03:07:07
0.05850	2049.00000000	03:06:48
0.05851	2049.00000000	03:06:36
0.05850	2050.00000000	03:06:30
0.05849	2049.00000000	03:06:24
0.05850	2049.00000000	03:05:07
0.05860	1026.00000000	02:36:10
0.05855	447.70000000	00:12:22
0.05860	447.60000000	00:11:42
0.05859	447.60000000	00:11:02
0.05966	27880.50000000	18:46:45
0.05962	1969.90000000	18:46:45
0.05961	10244.90000000	18:46:45
0.06029	25093.90000000	14:57:03
0.05996	2003.00000000	14:49:54
0.06154	294.10000000	09:58:50
0.06166	1949.00000000	05:20:18
0.06188	160.50000000	04:35:04
0.06210	1932.00000000	04:18:06
0.06210	1932.00000000	04:17:59
0.06229	160.50000000	03:59:10
0.06238	294.10000000	03:57:48
0.06268	25180.00000000	03:18:55
0.06273	3109.10000000	03:18:55
0.06271	25167.80000000	03:18:55
0.06108	447.70000000	00:11:27
0.06107	447.60000000	00:10:43
0.06109	447.60000000	00:10:02
0.06176	1621.90000000	22:00:32
0.06168	1623.30000000	22:00:27
0.06150	210.00000000	22:00:07
0.06136	1743.00000000	22:00:07
0.06141	1630.00000000	21:58:21
0.06143	1627.60000000	21:38:46
0.06144	1629.70000000	21:38:40
0.06141	489.00000000	18:37:06
0.06144	1625.70000000	18:21:32
0.06140	3447.20000000	18:21:32
0.06167	239.60000000	18:00:49
0.06187	485.00000000	15:03:31
0.06217	483.00000000	11:37:29
0.06230	482.00000000	10:13:06

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.15%	Volume 4,008
Haut 0.05622	Bas 0.05501
7 Jours
Variation -9.95%	Volume 307,507
Haut 0.06288	Bas 0.05499
30 Jours
Variation -15.20%	Volume 7,969,352
Haut 0.07461	Bas 0.05499