2Z/USDC Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0195	282.10000000	08:28:03
0.0195	281.70000000	08:25:17
0.0196	281.20000000	08:19:07
0.0196	281.20000000	07:24:11
0.0195	281.70000000	07:24:00
0.0195	282.10000000	07:21:41
0.0195	282.50000000	07:20:57
0.0194	283.40000000	07:05:07
0.0194	283.00000000	07:03:32
0.0195	282.50000000	07:03:10
0.0195	281.70000000	06:55:17
0.0195	1182.30000000	06:38:34
0.0195	282.50000000	06:28:29
0.0195	282.10000000	06:24:45
0.0195	281.70000000	06:24:24
0.0196	281.20000000	06:20:32
0.0196	280.80000000	06:16:57
0.0196	280.40000000	06:15:04
0.0197	279.50000000	06:09:35
0.0197	279.00000000	06:05:18
0.0198	277.80000000	05:33:12
0.0197	278.70000000	05:22:18
0.0197	279.50000000	05:08:54
0.0197	279.00000000	05:01:22
0.0198	278.40000000	04:55:19
0.0198	277.80000000	04:53:00
0.0199	276.60000000	04:37:26
0.0199	276.70000000	04:37:20
0.0198	277.30000000	04:33:54
0.0198	277.80000000	04:33:19
0.0197	278.70000000	04:27:07
0.0197	279.10000000	04:25:11
0.0197	279.50000000	04:23:42
0.0196	280.40000000	04:22:40
0.0197	279.50000000	04:20:04
0.0197	279.00000000	04:17:30
0.0198	278.40000000	04:16:10
0.0198	277.80000000	04:15:34
0.0198	277.30000000	04:12:50
0.0199	276.70000000	04:11:59
0.0200	275.00000000	03:50:05
0.0200	275.60000000	03:48:00
0.0199	276.70000000	03:38:00
0.0199	276.20000000	03:37:27
0.0200	275.00000000	03:16:35
0.0200	275.60000000	03:10:28
0.0200	275.60000000	02:50:00
0.0199	276.20000000	02:40:30
0.0199	276.70000000	02:39:13
0.0198	277.30000000	02:38:49
0.0198	277.80000000	02:33:22
0.0198	4547.30000000	02:31:22
0.0198	755.10000000	02:27:50
0.0197	279.00000000	02:21:46
0.0198	278.40000000	02:15:43
0.0198	277.80000000	02:15:18
0.0198	277.30000000	02:03:19
0.0199	276.70000000	01:55:49
0.0199	276.20000000	01:54:26
0.0200	275.60000000	01:53:30
0.0200	275.00000000	01:53:15
0.0200	656.40000000	01:53:03
0.0201	521.60000000	01:43:36
0.0201	274.00000000	01:42:41
0.0200	274.50000000	01:41:15
0.0200	10821.00000000	01:39:07
0.0200	275.00000000	01:39:07
0.0200	848.30000000	01:39:07
0.0200	275.60000000	01:37:31
0.0199	276.20000000	01:36:26
0.0199	276.70000000	01:35:52
0.0198	277.30000000	01:35:13
0.0198	278.40000000	01:26:34
0.0198	277.80000000	01:25:18
0.0198	277.30000000	01:20:13
0.0199	276.70000000	01:03:32
0.0199	276.20000000	01:02:30
0.0200	275.60000000	01:02:12
0.0201	274.00000000	00:44:14
0.0200	275.00000000	00:34:51
0.0200	274.50000000	00:28:04
0.0201	274.00000000	00:20:09
0.0201	5886.70000000	00:16:53
0.0201	273.40000000	00:02:01
0.0202	271.80000000	23:55:10
0.0202	272.30000000	23:47:00
0.0202	272.90000000	23:46:04
0.0201	273.40000000	23:41:21
0.0201	274.00000000	23:41:14
0.0200	275.00000000	23:40:18
0.0200	275.60000000	23:28:02
0.0199	276.20000000	23:25:19
0.0199	4518.00000000	23:20:16
0.0199	276.60000000	23:18:59
0.0199	276.70000000	23:18:58
0.0198	277.30000000	23:15:18
0.0198	278.40000000	23:10:06
0.0198	277.30000000	22:58:25
0.0198	277.80000000	22:57:35
0.0197	278.70000000	22:51:41

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.09%	Volume 169,314
Haut 0.0202	Bas 0.0188
7 Jours
Variation -17.72%	Volume 1,727,748
Haut 0.0250	Bas 0.0188
30 Jours
Variation -48.51%	Volume 7,687,895
Haut 0.0382	Bas 0.0188