2Z/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.07105	202.00000000	09:16:30
0.07134	90.00000000	09:16:02
0.07108	111.80000000	09:15:46
0.07134	188.00000000	09:15:33
0.07134	125.00000000	09:15:15
0.07134	131.50000000	09:15:01
0.07107	80.00000000	09:14:37
0.07134	200.00000000	09:14:30
0.07134	53.00000000	09:14:08
0.07138	67.00000000	09:13:58
0.07138	297.20000000	09:13:48
0.07138	97.50000000	09:13:21
0.07138	71.40000000	09:13:06
0.07138	140.00000000	09:13:01
0.07112	200.00000000	09:12:36
0.07138	105.00000000	09:12:16
0.07112	63.30000000	09:12:01
0.07138	277.50000000	09:11:57
0.07112	101.00000000	09:11:29
0.07112	110.00000000	09:11:15
0.07138	75.00000000	09:10:56
0.07112	100.00000000	09:10:52
0.07144	26.80000000	09:10:24
0.07144	35.00000000	09:10:05
0.07115	82.00000000	09:09:53
0.07144	168.10000000	09:09:24
0.07113	403.90000000	09:09:19
0.07138	317.50000000	09:08:56
0.07112	265.00000000	09:08:30
0.07106	151.00000000	09:08:05
0.07135	129.00000000	09:07:48
0.07104	412.00000000	09:07:25
0.07127	36.50000000	09:06:55
0.07152	60.00000000	09:06:28
0.07132	409.90000000	09:06:24
0.07161	1500.00000000	09:06:09
0.07143	651.50000000	09:05:49
0.07144	300.00000000	09:05:22
0.07142	805.00000000	09:05:11
0.07142	196.50000000	09:04:44
0.07142	125.00000000	09:04:18
0.07142	100.00000000	09:04:06
0.07168	330.00000000	09:03:55
0.07168	150.00000000	09:03:25
0.07170	125.00000000	09:03:13
0.07170	265.00000000	09:03:02
0.07169	175.00000000	09:02:37
0.07144	225.00000000	09:02:30
0.07169	57.00000000	09:02:02
0.07144	157.50000000	09:02:00
0.07144	141.00000000	09:01:53
0.07166	95.00000000	09:01:27
0.07141	98.00000000	09:01:22
0.07170	170.30000000	09:01:11
0.07170	59.20000000	09:01:05
0.07170	40.00000000	09:00:54
0.07172	50.00000000	09:00:43
0.07142	40.00000000	09:00:42
0.07146	210.00000000	09:00:32
0.07171	201.50000000	09:00:20
0.07146	212.50000000	09:00:05
0.07171	420.00000000	08:59:50
0.07147	946.00000000	08:59:23
0.07171	660.00000000	08:58:56
0.07171	359.50000000	08:58:44
0.07146	675.00000000	08:58:33
0.07171	394.00000000	08:58:10
0.07172	410.00000000	08:57:58
0.07172	385.00000000	08:57:50
0.07146	350.00000000	08:57:35
0.07172	815.00000000	08:57:19
0.07172	425.00000000	08:56:56
0.07172	385.00000000	08:56:50
0.07148	222.20000000	08:56:30
0.07148	327.50000000	08:56:25
0.07145	537.00000000	08:56:09
0.07177	598.00000000	08:55:59
0.07171	830.00000000	08:55:33
0.07145	380.00000000	08:55:09
0.07145	305.00000000	08:54:58
0.07147	35.00000000	08:54:26
0.07175	39.50000000	08:54:06
0.07150	28.00000000	08:53:45
0.07150	141.00000000	08:53:25
0.07154	230.00000000	08:53:03
0.07177	82.30000000	08:52:37
0.07154	115.00000000	08:52:24
0.07152	143.00000000	08:52:07
0.07182	165.00000000	08:51:56
0.07158	175.00000000	08:51:32
0.07185	50.00000000	08:51:12
0.07185	71.00000000	08:51:08
0.07186	107.00000000	08:50:57
0.07186	57.50000000	08:50:41
0.07185	43.00000000	08:50:34
0.07158	95.00000000	08:50:31
0.07156	92.00000000	08:50:24
0.07154	41.20000000	08:49:58
0.07154	25.00000000	08:49:41
0.07177	70.00000000	08:49:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.59%	Volume 1,378,149
Haut 0.07564	Bas 0.06866
7 Jours
Variation +1.15%	Volume 8,197,548
Haut 0.07564	Bas 0.06812
30 Jours
Variation +5.45%	Volume 35,969,399
Haut 0.09212	Bas 0.05953