DOVU/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.000879	30244.62000000	07:41:01
0.000863	1470.90828403	07:32:49
0.000865	108954.30973346	07:32:49
0.000866	56369.78600000	07:32:49
0.000887	4804.01800000	07:04:44
0.000886	11707.60200000	07:04:44
0.000889	10583.33333333	04:58:58
0.000837	1338.17611111	04:58:58
0.000844	87773.27625744	04:58:15
0.000849	43605.22863145	04:57:49
0.000848	14428.43547984	04:57:49
0.000849	115000.00000000	04:57:40
0.000853	57881.71958098	04:57:32
0.000852	35211.26760000	04:57:29
0.000855	11707.60233918	04:57:23
0.000866	5000.00000000	04:57:08
0.000880	100400.00000000	04:31:03
0.000865	5740.32878500	04:02:47
0.000868	239229.02500000	04:02:47
0.000864	299634.58944277	04:01:11
0.000882	735421.04308390	04:00:55
0.000881	109528.80613361	04:00:55
0.000880	56561.08600000	04:00:55
0.000863	5998.34371265	03:53:43
0.000863	20000.00000000	03:53:43
0.000864	23148.00000000	03:53:43
0.000884	11036.31200000	03:48:59
0.000871	49495.65670370	03:28:33
0.000873	110144.52109900	03:28:33
0.000873	118042.45693700	03:28:33
0.000875	593.52777370	03:28:33
0.000876	46541.38889820	03:28:33
0.000876	2735.61110180	03:26:06
0.000878	34168.56490000	03:25:56
0.000885	55435.87799820	03:22:36
0.000883	92340.05420407	03:21:54
0.000883	132716.68141000	03:21:54
0.000902	8409.04919961	03:21:54
0.000902	41489.56600000	01:40:07
0.000898	3998.02758130	01:39:52
0.000898	94654.78841870	01:39:50
0.000880	41489.56623799	01:39:50
0.000880	98652.81614000	01:39:50
0.000881	22701.00000000	01:39:50
0.000882	48942.00000000	01:39:50
0.000883	90599.10918212	01:39:50
0.000884	627107.88900000	01:39:50
0.000887	22548.00000000	01:39:50
0.000888	48611.00000000	01:39:50
0.000889	52370.29199690	01:39:50
0.000893	22396.00000000	01:39:50
0.000894	33557.04690000	01:39:50
0.000899	22247.00000000	01:39:50
0.000925	26041.51220176	22:40:48
0.000924	4770.63188230	22:40:48
0.000918	22548.00000000	22:40:48
0.000923	52370.29199690	22:07:16
0.000919	1083.88427113	22:07:16
0.000919	47527.11572887	22:07:14
0.000884	175390.79386639	22:07:10
0.000887	22548.00000000	22:07:10
0.000888	48611.00000000	22:07:10
0.000889	109528.80613361	22:07:10
0.000894	48285.00000000	22:07:10
0.000924	15837.77000000	20:40:16
0.000924	1787.59811770	20:22:12
0.000919	46566.00000000	20:22:12
0.000918	21459.00000000	20:22:12
0.000917	26919.62100000	20:22:12
0.000913	13291.45328451	20:22:12
0.000913	2500.00000000	20:11:13
0.000913	31128.54671549	20:10:55
0.000912	18208.09649847	20:10:55
0.000907	49277.00000000	20:10:55
0.000906	10434.05000000	20:10:55
0.000905	109528.80613361	20:10:55
0.000902	4175.22800000	20:10:55
0.000902	33259.42350000	20:10:55
0.000902	5050.00000000	20:10:55
0.000901	30315.78462535	20:06:47
0.000898	11389.52200000	20:06:47
0.000897	4175.22700000	20:06:47
0.000897	5050.00000000	20:06:47
0.000895	794.14000000	19:29:06
0.000895	5050.00000000	19:29:06
0.000875	22263.47222630	17:22:37
0.000876	49277.00000000	17:22:37
0.000877	109528.80613361	17:22:37
0.000878	11389.52164009	17:22:37
0.000912	3147.01207224	16:15:19
0.000907	47280.00000000	16:15:19
0.000906	21763.00000000	16:15:19
0.000901	47645.00000000	16:15:19
0.000900	21930.00000000	16:15:19
0.000898	11571.67500000	16:15:19
0.000895	47963.00000000	16:15:19
0.000894	22099.00000000	16:15:19
0.000893	104437.89790205	16:15:19
0.000893	38166.66877272	16:15:19
0.000893	77324.39366128	16:15:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.15%	Volume 7,174,856
Haut 0.000925	Bas 0.000837
7 Jours
Variation -12.54%	Volume 60,401,022
Haut 0.001066	Bas 0.000778
30 Jours
Variation -24.29%	Volume 170,014,003
Haut 0.001330	Bas 0.000778