DOVU/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.001231	4427.59408831	21:22:15
0.001246	16051.00000000	21:22:15
0.001255	15936.00000000	21:22:15
0.001230	1734.65346334	20:36:09
0.001300	448089.33831205	20:36:09
0.001299	14451.00000000	20:36:09
0.001298	41412.71453933	20:36:09
0.001292	73679.59576400	20:36:09
0.001291	194500.66000000	20:36:09
0.001290	16051.00000000	20:36:09
0.001289	20567.09300000	20:36:09
0.001275	12212.88500000	20:36:09
0.001274	60051.09800000	20:36:09
0.001274	3098.43000000	20:23:23
0.001270	7607.71600000	18:45:16
0.001269	66741.21300000	17:46:10
0.001221	41412.71453933	17:32:50
0.001223	60613.41901100	17:32:50
0.001224	7926.26644967	17:32:50
0.001268	7694.08500000	17:21:58
0.001223	7767.80000000	17:03:12
0.001274	7849.29300000	16:58:11
0.001222	75323.01129317	16:44:03
0.001228	73679.59576400	16:44:03
0.001229	42907.30100000	16:44:03
0.001232	12212.88500000	16:44:03
0.001233	17528.53270000	16:44:03
0.001234	3548.61359794	16:44:03
0.001246	16051.00000000	16:44:03
0.001247	8018.46064489	16:44:03
0.001283	7604.13000000	14:47:02
0.001292	7663.31200000	14:12:01
0.001264	20000.00000000	13:04:35
0.001277	7639.85900000	12:43:41
0.001250	119177.64947243	12:39:08
0.001251	63149.48041566	12:39:08
0.001252	20567.09265175	12:39:08
0.001252	71890.58231487	12:39:08
0.001295	49497.84334164	12:04:22
0.001294	60486.67526035	12:04:22
0.001290	14556.00000000	12:04:22
0.001289	57555.89764700	12:04:22
0.001286	57007.24705900	12:04:22
0.001286	68203.71480300	12:04:22
0.001280	70742.93373400	12:04:22
0.001273	69876.23145552	12:04:22
0.001271	47886.70000000	12:04:22
0.001270	536721.41700000	12:04:22
0.001269	68080.72431487	12:04:22
0.001268	3809.85800000	08:45:48
0.001251	483140.56974519	07:40:57
0.001252	12500.00000000	07:40:57
0.001270	12500.00000000	05:59:01
0.001253	47886.74830554	04:18:43
0.001254	60190.95169446	04:18:43
0.001253	351.67422954	03:57:57
0.001280	156718.75000000	03:57:57
0.001282	59381.40692400	03:26:21
0.001274	35805.04800000	03:26:21
0.001273	14766.00407600	03:26:21
0.001279	1161.21900000	23:51:11
0.001282	12721.48400000	23:05:46
0.001267	1525.17700000	23:03:05
0.001251	39246.46800000	22:57:59
0.001248	48526.44814664	22:08:49
0.001250	51470.22900000	22:08:49
0.001251	39246.46800000	22:08:49
0.001274	9162.51900000	22:06:41
0.001273	98915.20000000	22:06:41
0.001286	42307.71000000	21:21:12
0.001243	35461.38070347	20:50:45
0.001244	16291.18045843	20:50:45
0.001245	63453.81526104	20:50:45
0.001246	24105.63040141	20:50:45
0.001305	7694.13317163	20:49:57
0.001277	12193.78800000	20:49:57
0.001273	63864.10000000	20:49:57
0.001272	8096.37982837	20:49:57
0.001296	16411.49722978	19:56:12
0.001295	22089.57477022	19:56:12
0.001234	1216.37829833	19:50:25
0.001234	12193.78800000	19:50:25
0.001235	8096.38351928	19:50:25
0.001236	22739.31919669	19:50:25
0.001293	16156.22583140	19:11:16
0.001291	7598.20800000	18:52:01
0.001298	10765.29022978	18:50:04
0.001279	12174.75000000	18:50:04
0.001278	8083.29190086	18:50:04
0.001217	8216.92686936	18:50:04
0.001211	1633.83350407	18:40:39
0.001236	2294.57384562	18:40:39
0.001237	63864.18755052	18:40:39
0.001238	40453.07400000	18:40:39
0.001236	9880.17615438	18:39:28
0.001237	5081.68105998	18:39:28
0.001239	24213.07500000	18:39:28
0.001240	36871.58231487	18:39:28
0.001238	35019.00000000	18:28:49
0.001250	741.33286145	17:39:36

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.28%	Volume 4,028,786
Haut 0.001300	Bas 0.001221
7 Jours
Variation -17.10%	Volume 60,715,295
Haut 0.001861	Bas 0.001105
30 Jours
Variation -10.99%	Volume 164,465,444
Haut 0.001861	Bas 0.001105