DUAL/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.002523	5336.73100000	23:16:38
0.002538	8683.70700000	23:15:40
0.002664	11808.16817000	23:07:04
0.002664	232.39781000	23:07:04
0.002664	11000.00000000	23:07:04
0.002517	2301.81300000	23:02:48
0.002539	220.00100000	23:02:15
0.002539	10779.99900000	23:02:15
0.002557	21.98625000	23:01:59
0.002557	10978.01375000	23:01:59
0.002588	5293.80000000	22:16:28
0.002576	5140.90000000	22:15:51
0.002567	11164.83889000	22:14:17
0.002567	11332.93018000	22:14:17
0.002567	11146.21130000	22:14:17
0.002567	2007.53153000	22:14:17
0.002546	19151.13200000	22:14:17
0.002546	11000.00000000	22:14:17
0.002448	4760.73980000	21:48:52
0.002448	2077.76080000	21:48:52
0.002523	8789.76400000	17:02:41
0.002675	6802.52768000	09:01:15
0.002675	7699.31790000	09:01:15
0.002674	3558.95442000	09:01:15
0.002599	3278.83650000	23:44:55
0.002599	3269.00000000	23:44:55
0.002513	5000.00000000	22:19:02
0.002247	5000.00000000	21:48:46
0.002231	7043.52044000	21:48:44
0.002307	8043.61130000	21:48:33
0.002096	80020.00000000	21:48:33
0.002095	8802.20000000	21:48:32
0.002067	100000.00000000	21:48:23
0.002016	11000.00000000	21:48:22
0.002228	51.74924000	21:45:03
0.002228	5122.99100000	21:44:13
0.002261	19897.23191000	21:44:05
0.002262	76725.46300000	21:44:05
0.002291	19636.68326000	21:44:05
0.002324	19357.84912000	21:44:05
0.002438	3558.92920000	21:44:05
0.002439	24711.56000000	21:44:05
0.002482	7860.40293000	18:22:53
0.002482	3139.59707000	18:22:53
0.002481	1610.40926000	18:22:53
0.002492	5003.50000000	18:15:10
0.002380	220.00200000	18:08:57
0.002380	10779.99800000	18:08:57
0.002397	1610.47030000	17:46:31
0.002420	3143.16370000	17:46:31
0.002461	53508.96600000	17:46:31
0.002593	110.00200000	15:17:36
0.002593	10889.99800000	15:17:36
0.002650	11000.00000000	15:17:29
0.002651	8167.55820000	15:17:29
0.002739	4949.99800000	14:58:45
0.002899	18107.20000000	12:03:38
0.002801	4899.99800000	09:26:19
0.002790	4949.99800000	09:25:39
0.002830	4949.99800000	09:24:34
0.002833	4103.50162000	09:22:41
0.002847	50.00100000	09:21:56
0.002847	4949.99900000	09:21:56
0.002847	4605.33167000	09:14:10
0.002854	5000.00000000	09:13:10
0.002734	19444.71178000	08:27:06
0.002730	50000.00000000	08:27:02
0.002678	5000.00000000	08:27:02
0.002605	5060.00000000	03:28:42
0.002814	3217.20000000	20:15:28
0.002720	15000.00000000	13:41:23
0.002705	5000.00000000	13:41:23
0.002560	551.20000000	10:28:47
0.002805	3227.50000000	00:09:36
0.002696	4949.99800000	23:28:13
0.002708	4949.99800000	23:28:03
0.002717	4949.99800000	23:27:26
0.002726	4899.99800000	23:27:13
0.002987	4009.98336000	11:52:50
0.003005	1607.60000000	09:36:43
0.003049	1902.26304000	16:47:02
0.003041	2299.50783000	15:35:25
0.003040	7473.58530000	15:35:25
0.003040	19151.13200000	15:35:25
0.003040	2857.37487000	15:35:25
0.002913	50.00200000	14:12:24
0.002913	4949.99800000	14:12:24
0.002918	4899.99800000	14:10:29
0.002936	4899.99800000	14:03:05
0.002959	5000.00000000	12:53:52
0.002947	5000.00000000	12:52:16
0.002940	1663.66666000	12:49:22
0.002930	5000.00000000	12:48:12
0.002920	5000.00000000	12:46:23
0.002919	1662.77500000	12:43:21
0.002919	2857.36340000	12:41:48
0.002912	5000.00000000	12:41:35
0.002911	2006.01805000	12:41:31
0.002797	5000.00000000	12:18:58
0.002845	4898.29470000	11:59:33

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.92%	Volume 177,837
Haut 0.002675	Bas 0.002448
7 Jours
Variation -15.02%	Volume 1,067,504
Haut 0.003210	Bas 0.002016
30 Jours
Variation -37.87%	Volume 2,838,282
Haut 0.005699	Bas 0.002016