DUAL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.002808	11698.78900000	03:51:25
0.002798	89279.65823000	03:50:15
0.002796	3111.79604000	03:20:43
0.002796	5183.07296000	03:14:19
0.002795	7391.28004000	03:14:19
0.002811	22049.06586000	02:30:05
0.002810	40236.66100000	02:30:05
0.002810	7366.00000000	02:30:05
0.002782	7440.00000000	02:30:05
0.002754	7516.00000000	02:30:05
0.002753	28990.86000000	02:30:05
0.002657	89279.65823000	02:29:31
0.002658	8294.86900000	02:29:31
0.002661	7516.00000000	02:29:31
0.002670	3745.31800000	02:29:31
0.002670	50080.70736000	02:29:31
0.002670	60058.13666000	02:29:31
0.002688	7440.00000000	02:29:31
0.002689	3500.00000000	02:29:31
0.002715	7366.00000000	02:29:31
0.002724	40236.66100000	02:29:31
0.002724	17829.94905000	02:29:31
0.002725	28990.82568000	02:29:31
0.002742	7294.00000000	02:29:31
0.002743	7391.26273000	02:29:31
0.002769	7223.00000000	02:29:31
0.002774	3500.00000000	02:29:31
0.002775	27080.31229000	02:29:31
0.002893	21999.99900000	01:32:05
0.002893	1919.32251000	01:32:05
0.002890	44550.68000000	01:32:05
0.002860	22789.26622000	01:32:05
0.002847	82238.96300000	01:32:05
0.002838	7294.00000000	01:32:05
0.002828	22624.23293000	01:32:05
0.002830	92236.78069000	01:32:00
0.002829	13500.00000000	01:32:00
0.002829	19500.00000000	01:32:00
0.002828	41413.68975000	01:32:00
0.002828	39093.23062000	01:32:00
0.002812	23488.91875000	01:32:00
0.002828	10163.05943000	01:31:25
0.002795	24386.65239000	01:31:25
0.002828	8343.29316000	01:31:15
0.002827	3000.00000000	01:31:15
0.002826	10497.00000000	01:31:15
0.002821	8222.18400000	01:31:15
0.002814	54070.18844000	01:31:15
0.002810	7366.00000000	01:31:15
0.002798	7500.00000000	01:31:15
0.002794	27000.00000000	01:31:15
0.002782	7440.00000000	01:31:15
0.002779	48154.91638000	01:31:15
0.002779	57748.67367000	01:31:15
0.002768	25318.69692000	01:31:15
0.002767	3406.97301000	01:31:15
0.002767	34082.16599000	01:31:14
0.002764	22499.99999000	01:14:36
0.002754	7516.00000000	01:14:36
0.002753	175000.00000000	01:14:36
0.002727	7590.00000000	01:14:36
0.002700	7666.00000000	01:14:36
0.002699	21340.00000000	01:14:36
0.002668	31000.00000000	01:14:36
0.002667	41000.00000000	01:14:36
0.002666	3621.50103000	01:14:36
0.002612	49938.44865000	01:14:36
0.002612	36657.89835000	01:14:13
0.002609	7666.00000000	00:53:55
0.002648	9668.73699000	23:40:53
0.002610	41413.68975000	23:39:18
0.002635	7590.00000000	23:39:18
0.002636	27000.00000000	23:39:18
0.002638	54070.18844000	23:39:18
0.002658	22500.00000000	23:39:18
0.002661	7516.00000000	23:39:18
0.002665	57599.58321000	23:39:18
0.002682	8222.18400000	23:39:18
0.002688	7440.00000000	23:39:18
0.002689	3298.96125000	23:39:18
0.002693	3000.00000000	23:39:18
0.002700	6796.94535000	23:39:18
0.002700	4054.46869000	23:38:35
0.002700	82989.76400000	23:38:14
0.002700	70603.26640000	23:38:12
0.002701	94878.17838000	23:38:06
0.002701	3673.39448000	23:38:06
0.002701	94262.34700000	23:38:06
0.002706	92236.78069000	23:38:06
0.002708	3312.72978000	23:38:06
0.002715	7366.00000000	23:38:06
0.002721	13500.00000000	23:38:06
0.002721	19500.00000000	23:38:06
0.002737	48154.91638000	23:38:06
0.002737	25582.20408000	23:38:06
0.002737	32166.46959000	23:32:26
0.002742	6147.62000000	23:32:26
0.002835	1503.00000000	22:56:34
0.002754	7550.00000000	19:53:07
0.002762	7650.00000000	19:52:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.54%	Volume 4,835,938
Haut 0.002893	Bas 0.002609
7 Jours
Variation +0.39%	Volume 27,330,136
Haut 0.003176	Bas 0.002500
30 Jours
Variation -0.14%	Volume 124,494,155
Haut 0.004100	Bas 0.002500