DUAL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.002862	3417.18300000	01:46:00
0.002817	192168.36402000	00:13:25
0.002826	21231.00000000	00:13:25
0.002827	61318.16300000	00:13:25
0.002830	7067.13781000	00:13:25
0.002838	11200.04160000	00:13:25
0.002847	3530.34100000	00:13:25
0.002850	3508.77192000	00:13:25
0.002854	21023.00000000	00:13:25
0.002862	29694.15723000	00:13:25
0.002880	8158.22342000	00:13:25
0.002916	4260.74800000	19:29:43
0.002880	2878.48424000	18:05:33
0.002883	20812.00000000	18:05:33
0.002884	27392.48776000	18:05:33
0.002890	9125.50000000	16:57:48
0.002911	3361.11582000	16:48:12
0.002912	20604.00000000	16:48:12
0.002923	10874.34761000	16:48:12
0.002933	6692.33400000	16:17:31
0.002934	12783.54304000	16:17:18
0.002938	48357.58296000	16:17:18
0.002939	16507.09800000	16:17:18
0.003029	958.80489000	16:01:40
0.003028	20903.80545000	16:01:40
0.002989	7549.63634000	16:01:40
0.002963	17099.14408000	16:01:40
0.002928	4879.93176000	16:01:40
0.002989	3305.13550000	13:23:58
0.002988	3387.19919000	13:23:58
0.002963	917.04710000	13:23:44
0.002956	7102.52190000	13:23:44
0.002955	3647.11800000	13:23:44
0.002953	26081.47782000	11:48:09
0.002952	49407.71800000	11:48:09
0.002951	24284.29862000	11:48:09
0.002931	10770.42447000	11:48:09
0.002973	2013.42281000	09:52:47
0.002921	49407.71800000	08:41:09
0.002923	2310.56460000	08:41:01
0.002923	4318.12164000	08:41:00
0.002924	6206.20336000	08:41:00
0.002923	4245.66137000	08:40:53
0.002941	11984.48845000	08:40:52
0.002942	3399.04827000	08:40:52
0.002953	30084.75111000	08:13:58
0.002945	2679.01764000	08:03:39
0.002946	30499.48236000	08:03:14
0.002943	3647.11785000	04:35:18
0.003014	17646.68434000	04:24:56
0.003013	10510.57500000	04:24:56
0.003012	5021.24100000	04:24:56
0.002942	5021.24100000	04:23:38
0.002941	8416.51155000	04:12:15
0.002943	25636.52945000	04:12:15
0.002943	1206.82766000	04:11:14
0.002944	6083.85234000	04:11:14
0.002950	4084.60300000	04:11:00
0.002952	3387.19175000	04:11:00
0.002966	10716.69524000	04:11:00
0.002970	20202.00000000	04:11:00
0.002998	1525.92782000	04:11:00
0.003039	1501.00000000	04:08:46
0.003048	1501.00000000	04:08:40
0.002995	30850.00000000	04:08:21
0.003030	1501.00000000	04:07:35
0.003030	1501.00000000	04:06:59
0.003039	1501.00000000	04:06:53
0.002991	31000.00000000	04:06:35
0.003047	3154.09200000	04:03:04
0.002979	10277.87772000	04:00:09
0.002971	11450.88600000	03:57:45
0.002971	16666.66700000	03:57:45
0.002988	31817.87840000	03:57:37
0.003000	84.35776000	03:57:37
0.003000	1635.59000000	03:57:36
0.003000	18280.05224000	03:53:49
0.003001	50294.20876000	03:53:49
0.002976	5021.24186000	03:53:37
0.003123	58335.20699000	03:53:34
0.003113	7067.13780000	03:53:34
0.003105	20000.00000000	03:53:34
0.003074	20202.00000000	03:53:34
0.003067	4134.46500000	03:53:34
0.003044	20401.00000000	03:53:34
0.003043	17722.89015000	03:53:34
0.003033	10697.40663000	03:53:34
0.003014	12871.59765000	03:53:34
0.003004	13568.29578000	03:53:34
0.002947	22000.00000000	03:50:09
0.003014	7732.40235000	00:32:19
0.002996	13246.04065000	00:32:19
0.002989	1400.05769000	00:06:11
0.002985	4914.53900000	23:40:11
0.002989	8277.71757000	23:03:27
0.002979	13940.12808000	23:03:27
0.002989	1177.00000000	23:03:04
0.002984	20812.00000000	23:03:04
0.002980	8204.66400000	19:01:37
0.002981	6577.59100000	18:23:48

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.88%	Volume 1,421,553
Haut 0.003123	Bas 0.002817
7 Jours
Variation +5.38%	Volume 15,170,518
Haut 0.003182	Bas 0.002647
30 Jours
Variation +0.39%	Volume 76,143,309
Haut 0.003892	Bas 0.002500