DUAL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.003147	21680.72277000	09:48:10
0.003147	21956.02749000	09:48:10
0.003154	3500.00000000	09:23:42
0.003077	3485.27827000	07:02:33
0.003160	1501.00000000	07:02:33
0.003173	4743.26400000	07:02:33
0.003162	19404.39400000	07:00:12
0.003163	14845.60600000	07:00:12
0.003400	337.12138000	06:59:29
0.003368	1238.06533000	06:57:35
0.003292	4987.31229000	06:57:35
0.003288	4737.50100000	06:57:35
0.003167	12724.81402000	06:56:46
0.003155	5835.61641000	06:56:46
0.003167	6883.18598000	05:29:15
0.003157	4933.83500000	05:29:15
0.003156	7122.76560000	05:29:15
0.003136	14121.61266000	05:29:15
0.003115	17919.87179000	04:42:15
0.003100	9776.82038000	04:40:41
0.003095	65496.38300000	04:40:41
0.003087	129995.74300000	04:40:41
0.003086	64300.11400000	04:40:41
0.003085	16233.76600000	04:40:41
0.003084	14197.17362000	04:40:41
0.003030	18890.21200000	04:10:40
0.003031	21559.99900000	04:10:40
0.003044	19747.73604000	04:10:32
0.003045	25944.14831000	04:10:32
0.003047	25927.08815000	04:10:32
0.003050	25901.63934000	04:10:32
0.003051	64246.68800000	04:10:32
0.003053	25876.10000000	04:10:32
0.003057	25842.32908000	04:10:32
0.003058	366.27500000	04:10:32
0.003058	1501.00000000	04:10:17
0.003087	14366.49100000	04:09:49
0.003080	15888.14700000	04:07:08
0.003135	9034.19400000	02:41:26
0.003133	3175.93300000	02:36:02
0.003051	1429.10000000	01:49:45
0.003128	3134.23900000	01:46:01
0.003050	4933.83500000	01:27:36
0.003060	19608.00000000	01:27:29
0.003061	15888.14700000	01:27:29
0.003147	9976.63487000	01:09:23
0.003146	16355.90400000	01:09:23
0.003145	3146.31513000	01:09:23
0.003057	53.42575000	00:38:32
0.003059	25825.36619000	00:38:32
0.003060	16355.90400000	00:38:32
0.003079	16711.69006000	00:38:32
0.003057	12059.83509000	00:37:01
0.003177	4737.50100000	00:37:01
0.003178	3146.31196000	00:37:01
0.003184	3721.49169000	00:35:25
0.003185	28563.77003000	00:35:25
0.003181	11671.90000000	00:33:09
0.003368	86061.49000000	00:32:59
0.003368	61156.50167000	00:32:52
0.003337	6594.40500000	00:32:52
0.003335	19642.07769000	00:32:52
0.003292	4731.75200000	00:32:52
0.003255	42222.65744000	00:32:52
0.003254	21661.14204000	00:32:52
0.003208	1500.00000000	00:32:52
0.003161	4927.60000000	00:32:52
0.003150	7249.48688000	00:32:52
0.003145	10305.79269000	00:32:52
0.003142	6382.41759000	00:32:52
0.003136	13626.16700000	00:32:52
0.003136	6175.83300000	00:06:06
0.003135	2115.26800000	00:06:06
0.003135	8171.31200000	00:06:06
0.003134	13126.27900000	00:06:06
0.003050	2595.00000000	23:53:45
0.003044	1209.13838000	23:50:12
0.003056	19915.82262000	23:50:12
0.003057	8177.95862000	23:50:04
0.003058	12261.27908000	23:50:04
0.003135	14063.50877000	23:44:17
0.003103	13477.22788000	23:44:17
0.003102	14790.80000000	23:44:17
0.003109	1559.68184000	23:32:41
0.003106	13992.32016000	23:32:41
0.003132	10402.41500000	23:15:21
0.003025	865.00000000	22:41:27
0.003025	4010.10000000	22:04:28
0.003116	24234.12311000	21:06:17
0.003114	3297.83189000	21:06:17
0.003113	14777.20000000	21:06:17
0.003022	40412.89956000	21:03:40
0.003023	42222.65744000	21:03:40
0.003030	15971.66821000	21:03:32
0.003033	6594.40517000	21:03:32
0.003042	19887.24500000	21:03:32
0.003030	3830.33179000	19:13:36
0.003032	3297.82494000	19:13:36
0.003033	6812.04763000	19:13:36
0.003041	20047.62601000	19:13:36

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.41%	Volume 2,485,018
Haut 0.003400	Bas 0.003000
7 Jours
Variation +8.93%	Volume 31,253,657
Haut 0.003892	Bas 0.002748
30 Jours
Variation -5.98%	Volume 111,065,735
Haut 0.003892	Bas 0.002142