DUCK/USD Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.000054	89600.00000000	00:07:23
0.000053	290000.00000000	00:06:38
0.000053	713673.90000000	00:06:38
0.000052	664107.74419000	00:06:38
0.000052	713673.90000000	00:06:38
0.000051	384615.38461000	00:06:38
0.000050	533746.50000000	20:51:05
0.000050	1200000.00000000	20:51:05
0.000050	330000.00000000	20:51:04
0.000050	1600000.00000000	20:51:04
0.000050	1121866.46066000	20:51:04
0.000050	478133.53934000	20:51:04
0.000050	1000000.00000000	20:51:04
0.000050	910000.00000000	20:51:04
0.000050	2500000.00000000	20:51:04
0.000050	174413.12733000	20:51:04
0.000050	135586.87267000	20:51:04
0.000050	4926959.79400000	19:44:49
0.000050	339839.10367000	19:44:49
0.000050	780000.00000000	19:44:47
0.000050	2600000.00000000	19:44:47
0.000050	199720.00000000	19:39:10
0.000050	400000.00000000	19:37:25
0.000050	400000.00000000	19:37:14
0.000050	342987.56300000	19:20:08
0.000050	5062546.66667000	18:45:22
0.000050	933749.00000000	18:44:40
0.000050	252590.00000000	18:44:40
0.000050	711138.00000000	18:44:40
0.000050	392156.86274000	18:44:40
0.000050	392156.86274000	18:44:40
0.000050	203714.00000000	18:44:40
0.000050	220061.67802000	18:44:40
0.000051	247638.10000000	18:16:18
0.000051	697194.99999000	18:16:18
0.000050	1600000.00000000	18:16:18
0.000050	3000000.00000000	18:16:18
0.000050	87394.41800000	18:10:03
0.000051	199720.00000000	17:50:18
0.000050	155090.57065000	17:49:44
0.000050	5062546.66667000	17:49:44
0.000050	3326888.59718000	17:49:44
0.000050	1735658.06949000	17:48:26
0.000050	200000.00000000	17:48:26
0.000050	5062546.66667000	17:48:26
0.000050	5243909.99800000	17:47:28
0.000050	4002376.52600000	17:47:28
0.000050	80000.00000000	17:47:28
0.000051	1300000.00000000	17:41:29
0.000051	450000.00000000	17:37:21
0.000051	390000.00000000	17:37:21
0.000051	938689.66534000	17:37:20
0.000051	561310.33466000	17:37:20
0.000051	520000.00000000	17:37:20
0.000051	430000.00000000	17:37:20
0.000051	770000.00000000	17:37:20
0.000051	1900000.00000000	17:37:20
0.000051	490000.00000000	17:37:20
0.000051	166232.14900000	17:37:20
0.000051	4837542.48366000	17:37:20
0.000051	142460.09566000	17:37:20
0.000051	310000.00000000	17:37:17
0.000051	1000000.00000000	17:37:17
0.000051	3385082.38800000	17:30:34
0.000051	3106429.41176000	17:30:34
0.000051	910000.00000000	17:26:16
0.000051	910000.00000000	17:26:16
0.000051	219805.31736000	17:26:16
0.000051	880194.68264000	17:26:16
0.000051	1200000.00000000	17:26:16
0.000051	1000000.00000000	17:26:16
0.000051	1200000.00000000	17:26:16
0.000051	293904.40000000	17:24:04
0.000051	263443.40102000	17:24:04
0.000051	176556.59898000	17:24:04
0.000051	470000.00000000	17:24:04
0.000051	1800000.00000000	17:24:04
0.000051	860000.00000000	17:24:04
0.000051	860000.00000000	17:24:03
0.000051	670985.88468000	17:24:03
0.000051	1229014.11532000	17:24:03
0.000051	2900000.00000000	17:24:03
0.000051	400000.00000000	17:24:03
0.000051	308528.36834000	17:24:03
0.000051	41471.63166000	17:24:03
0.000051	4796070.85200000	17:23:19
0.000051	355315.68568000	17:23:19
0.000051	800000.00000000	17:21:30
0.000051	310000.00000000	17:21:30
0.000051	2400000.00000000	17:21:29
0.000051	920000.00000000	17:21:29
0.000051	52226.79798000	17:21:29
0.000051	417773.20202000	17:21:29
0.000051	950000.00000000	17:19:54
0.000051	2557537.00000000	17:18:19
0.000051	912232.28164000	17:18:19
0.000051	287767.71836000	17:18:19
0.000051	970000.00000000	17:18:19
0.000051	590000.00000000	17:18:19
0.000051	2300000.00000000	17:18:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.00%	Volume 192,323,333
Haut 0.000055	Bas 0.000050
7 Jours
Variation +1.89%	Volume 1,749,255,970
Haut 0.000069	Bas 0.000050
30 Jours
Variation -22.86%	Volume 10,984,631,873
Haut 0.000083	Bas 0.000050