DUCK/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.000071	350000.00000000	02:33:16
0.000069	1741179.10000000	02:29:01
0.000070	357142.85714000	01:54:58
0.000073	325690.32000000	01:45:32
0.000073	325690.32000000	01:45:32
0.000072	25735.22800000	01:01:51
0.000072	269667.57200000	01:01:51
0.000071	400000.00000000	01:00:42
0.000071	1000000.00000000	01:00:42
0.000071	2300000.00000000	01:00:42
0.000073	370000.00000000	00:56:01
0.000073	366442.00000000	00:55:32
0.000073	217335.49200000	00:55:32
0.000073	322664.50800000	00:55:32
0.000073	270000.00000000	00:55:28
0.000072	524171.35671000	00:51:18
0.000072	217679.65800000	00:51:18
0.000073	200556.37030000	00:47:31
0.000073	68493.15068000	00:35:57
0.000075	530000.00000000	00:21:36
0.000075	440000.00000000	00:21:36
0.000075	310000.00000000	00:18:20
0.000075	310000.00000000	00:18:09
0.000075	460000.00000000	00:17:18
0.000075	1100000.00000000	00:17:18
0.000075	153141.02742000	00:03:29
0.000075	175806.34100000	00:03:29
0.000075	480410.95900000	00:03:28
0.000074	89589.04100000	00:03:28
0.000074	1200000.00000000	00:03:28
0.000071	656217.29781000	00:03:23
0.000072	8226586.09100000	00:03:23
0.000073	410958.90410000	00:03:23
0.000073	1243864.00709000	00:03:23
0.000074	85867.00000000	23:59:36
0.000073	96381.50000000	23:58:49
0.000075	152124.06600000	23:44:39
0.000075	287808.00000000	23:44:39
0.000075	226734.60000000	23:44:39
0.000075	316695.40000000	23:44:19
0.000074	197849.10000000	23:16:26
0.000076	182246.82400000	23:16:03
0.000077	285893.29999000	22:47:35
0.000075	89655.26386000	22:20:30
0.000075	553640.03614000	22:20:30
0.000075	140261.00000000	22:20:30
0.000078	126284.30000000	22:17:50
0.000075	229846.16500000	22:10:47
0.000075	330000.00000000	22:10:47
0.000075	520000.00000000	22:10:46
0.000075	140260.00000000	22:09:57
0.000075	259740.00000000	22:09:27
0.000081	74239.90621000	22:08:38
0.000081	272814.00000000	22:08:38
0.000081	657082.86907000	22:08:38
0.000081	442917.13093000	22:08:38
0.000082	75709.39027000	22:08:23
0.000083	310000.00000000	22:08:23
0.000081	140572.29430000	22:06:37
0.000081	200000.00000000	22:06:36
0.000081	29798.07600000	22:06:36
0.000081	480201.92400000	22:06:36
0.000081	300000.00000000	22:06:35
0.000081	240000.00000000	22:06:35
0.000081	250000.00000000	22:06:33
0.000081	240000.00000000	22:06:33
0.000081	220000.00000000	22:06:33
0.000079	130456.00000000	22:02:11
0.000074	150340.23840000	21:57:24
0.000074	220000.00000000	21:56:46
0.000074	35065.16700000	21:56:23
0.000074	204934.83300000	21:56:23
0.000074	300000.00000000	21:56:23
0.000074	310000.00000000	21:56:11
0.000074	280000.00000000	21:56:11
0.000074	195198.50000000	21:55:05
0.000073	24801.50000000	21:55:05
0.000073	240000.00000000	21:54:11
0.000075	390000.00000000	21:52:53
0.000075	960000.00000000	21:52:53
0.000075	2200000.00000000	21:52:53
0.000075	1290133.33333000	21:52:52
0.000076	270000.00000000	21:52:36
0.000076	660000.00000000	21:52:36
0.000076	375750.00000000	21:52:36
0.000076	560000.00000000	21:52:36
0.000078	1259293.68600000	21:50:10
0.000078	921329.40000000	21:50:10
0.000078	270000.00000000	21:50:10
0.000078	670000.00000000	21:50:10
0.000078	1500000.00000000	21:50:10
0.000078	200000.00000000	21:50:10
0.000078	3900000.00000000	21:50:10
0.000078	500000.00000000	21:50:10
0.000078	7900000.00000000	21:50:10
0.000078	8942646.40600000	21:50:10
0.000078	2057353.59400000	21:50:10
0.000078	1000000.00000000	21:50:10
0.000078	4200000.00000000	21:50:10
0.000078	144675.32500000	21:50:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.97%	Volume 489,571,697
Haut 0.000175	Bas 0.000063
7 Jours
Variation +18.33%	Volume 609,042,317
Haut 0.000175	Bas 0.000051
30 Jours
Variation +2.90%	Volume 2,015,043,426
Haut 0.000175	Bas 0.000051