DUCK/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.000071	234816.09900000	13:38:24
0.000072	260000.00000000	23:21:50
0.000072	220000.00000000	23:21:50
0.000072	330000.00000000	23:21:50
0.000072	440000.00000000	23:21:50
0.000072	280000.00000000	22:45:15
0.000072	250000.00000000	22:45:15
0.000072	350000.00000000	22:45:15
0.000072	370000.00000000	22:45:15
0.000072	157020.47800000	22:20:36
0.000072	157177.70000000	22:19:05
0.000071	16344.30000000	21:16:55
0.000072	183404.88900000	21:10:37
0.000072	360000.00000000	21:10:37
0.000072	250000.00000000	21:10:37
0.000072	138513.00000000	21:10:37
0.000071	205921.87308000	21:00:30
0.000071	408117.24980000	20:54:10
0.000072	310000.00000000	20:28:46
0.000072	1178822.70000000	20:16:09
0.000072	168822.69999000	20:16:09
0.000072	143353.00000000	19:49:30
0.000072	270000.00000000	19:49:30
0.000072	601351.35100000	19:13:09
0.000072	230000.00000000	18:59:57
0.000072	270000.00000000	18:59:57
0.000072	305196.66000000	18:57:15
0.000072	310000.00000000	18:44:37
0.000072	340000.00000000	18:44:24
0.000072	360000.00000000	18:44:24
0.000072	1293635.49900000	18:19:40
0.000072	933749.00000000	18:19:40
0.000073	220000.00000000	18:04:04
0.000073	270000.00000000	17:28:39
0.000073	440000.00000000	17:21:02
0.000073	210000.00000000	17:20:04
0.000073	410958.90410000	17:01:34
0.000074	1301351.35135000	16:46:54
0.000078	197995.00000000	16:33:49
0.000077	118017.38960000	16:33:49
0.000077	271593.00000000	16:33:49
0.000077	260704.80000000	16:33:49
0.000076	3100000.00000000	16:33:49
0.000076	891538.46200000	16:32:18
0.000078	856686.42853000	16:28:55
0.000077	320000.00000000	16:22:50
0.000077	680000.00000000	16:22:50
0.000077	165263.15790000	16:22:50
0.000076	194736.84210000	16:22:50
0.000076	200000.00000000	16:22:33
0.000075	320000.00000000	16:22:00
0.000075	320000.00000000	16:22:00
0.000075	400000.00000000	16:22:00
0.000075	310000.00000000	16:21:38
0.000075	250000.00000000	16:21:38
0.000073	290982.12000000	16:07:04
0.000073	210000.00000000	15:40:53
0.000073	386805.80000000	15:34:03
0.000073	71552.60000000	15:22:12
0.000073	142085.80000000	15:09:05
0.000072	260000.00000000	14:43:13
0.000072	233437.25000000	14:43:13
0.000071	222578.26746000	14:43:04
0.000071	933749.00000000	14:43:04
0.000071	466874.50000000	14:43:04
0.000072	233437.25000000	14:43:04
0.000072	933749.00000000	14:43:04
0.000072	26513.39100000	14:43:04
0.000072	2103990.77500000	14:32:01
0.000072	700311.75000000	14:32:01
0.000073	233437.25000000	14:31:45
0.000073	318655.74000000	14:31:45
0.000072	250000.00000000	14:17:51
0.000072	510000.00000000	14:17:40
0.000072	67396.40000000	13:48:13
0.000073	933749.00000000	13:30:49
0.000073	740000.00000000	13:30:49
0.000073	1848420.82270000	13:30:49
0.000073	217830.17730000	13:30:49
0.000073	933749.00000000	13:30:49
0.000073	208333.33200000	12:37:19
0.000075	208333.33332000	12:25:09
0.000075	49042.29999000	12:22:42
0.000075	400000.00000000	12:22:42
0.000075	550957.70001000	12:22:42
0.000075	382791.29999000	12:22:42
0.000072	428603.92000000	10:27:33
0.000072	540000.00000000	10:27:33
0.000072	910000.00000000	10:27:33
0.000071	1618635.97500000	09:48:30
0.000071	393924.24000000	09:22:48
0.000072	18852.40000000	08:44:44
0.000075	76908.20000000	07:06:32
0.000075	49231.00779000	05:00:12
0.000075	233437.25000000	05:00:12
0.000073	300000.00000000	03:36:40
0.000073	339041.09590000	03:36:40
0.000073	90958.90410000	03:36:40
0.000073	320000.00000000	03:36:40
0.000072	135754.29900000	02:47:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.39%	Volume 31,630,649
Haut 0.000078	Bas 0.000071
7 Jours
Variation +16.39%	Volume 791,964,911
Haut 0.000086	Bas 0.000061
30 Jours
Variation +22.41%	Volume 8,749,665,487
Haut 0.000087	Bas 0.000050