DUCK/USD Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.000025	824310.59999000	07:05:50
0.000025	846381.00000000	07:03:25
0.000025	846381.00000000	07:03:25
0.000023	285670.70000000	07:00:06
0.000023	157535.00000000	06:51:51
0.000023	1100000.00000000	06:51:51
0.000023	234584.00000000	06:51:51
0.000023	889126.00000000	06:51:51
0.000023	1256290.00000000	06:51:51
0.000023	504624.93615000	06:45:06
0.000023	740227.80000000	06:45:06
0.000023	833025.00000000	06:45:06
0.000023	300932.26379000	06:45:06
0.000023	684977.46950000	06:45:06
0.000023	1097423.60001000	06:45:06
0.000023	950558.39999000	06:45:06
0.000023	332018.00000000	06:45:06
0.000023	920174.80000000	06:23:58
0.000022	786979.00000000	06:21:10
0.000023	890000.00000000	06:20:55
0.000023	277535.00000000	06:20:55
0.000024	90000.00000000	06:15:12
0.000024	3281012.13740000	05:59:11
0.000024	2083333.33330000	05:59:11
0.000024	1292329.80000000	05:59:11
0.000024	1196386.80000000	05:59:11
0.000024	369897.80000000	05:59:11
0.000024	221729.49999000	05:57:04
0.000023	770000.00000000	05:46:53
0.000023	1000000.00000000	05:46:53
0.000023	860000.00000000	05:46:53
0.000023	910000.00000000	05:45:29
0.000023	910000.00000000	05:45:29
0.000023	980000.00000000	05:45:19
0.000024	438116.10000000	05:44:45
0.000023	810000.00000000	05:43:59
0.000023	555239.64000000	05:26:57
0.000023	770000.00000000	05:22:28
0.000023	780000.00000000	05:22:28
0.000024	850000.00000000	04:36:33
0.000024	750000.00000000	04:36:33
0.000025	270288.00000000	04:33:05
0.000024	555239.63978000	04:30:45
0.000024	1084290.56900000	04:26:24
0.000024	418236.00000000	04:04:10
0.000024	1700000.00000000	04:04:10
0.000024	1500000.00000000	04:04:10
0.000024	730000.00000000	03:50:40
0.000024	740000.00000000	03:50:40
0.000024	740000.00000000	03:32:26
0.000024	376127.20200000	03:26:57
0.000023	1600000.00000000	03:00:47
0.000023	720000.00000000	03:00:22
0.000023	800000.00000000	03:00:21
0.000022	899060.60606000	02:51:17
0.000022	790000.00000000	02:51:14
0.000022	589060.60606000	02:44:57
0.000022	1100000.00000000	02:44:54
0.000022	367318.89133000	02:02:02
0.000022	284457.10867000	02:02:02
0.000022	86316.00000000	02:02:02
0.000022	404173.00000000	02:02:02
0.000023	849800.40000000	02:02:01
0.000023	1158016.80000000	02:02:01
0.000023	1200000.00000000	01:45:10
0.000023	740000.00000000	01:45:10
0.000023	750000.00000000	01:35:42
0.000023	5709.42994000	01:35:42
0.000024	744290.57006000	01:35:42
0.000024	497063.69300000	01:12:06
0.000024	54900.20000000	00:45:57
0.000023	1632966.20000000	00:25:04
0.000024	890000.00000000	00:05:34
0.000024	920000.00000000	00:05:27
0.000024	940000.00000000	00:05:27
0.000024	1200000.00000000	00:05:27
0.000024	840000.00000000	00:05:27
0.000023	1073324.10000000	00:03:14
0.000023	820000.00000000	23:35:56
0.000022	914114.49739000	23:07:11
0.000022	1689060.60606000	23:07:11
0.000022	454545.45400000	23:07:11
0.000022	84424.24243000	23:07:11
0.000022	1500000.00000000	23:03:07
0.000023	1628148.94470000	22:47:18
0.000023	2083333.33330000	22:47:18
0.000023	1141861.20000000	22:47:18
0.000023	485863.30000000	22:34:27
0.000023	770000.00000000	22:31:51
0.000023	750000.00000000	22:31:51
0.000024	2686398.75000000	22:31:50
0.000024	2000000.00000000	22:31:50
0.000023	5286801.30000000	22:31:50
0.000022	5286801.23700000	22:23:53
0.000022	4021858.09091000	22:23:53
0.000023	1125941.28247000	22:22:31
0.000024	876232.19999000	22:22:15
0.000024	2806915.01509000	22:15:25
0.000025	474351.82200000	21:58:37
0.000025	856248.47800000	21:58:37

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -24.24%	Volume 373,908,076
Haut 0.000037	Bas 0.000022
7 Jours
Variation +47.06%	Volume 2,479,572,746
Haut 0.000047	Bas 0.000015
30 Jours
Variation -60.94%	Volume 4,702,768,712
Haut 0.000175	Bas 0.000015