DUCK/USD Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.000019	1846733.89939000	08:05:51
0.000019	6764428.80000000	08:05:51
0.000019	970000.00000000	08:05:51
0.000019	970000.00000000	08:01:24
0.000019	340425.53192000	03:17:52
0.000019	1418439.71632000	03:13:20
0.000018	550726.30000000	03:11:20
0.000019	550726.31500000	03:08:31
0.000019	2200000.00000000	00:51:03
0.000019	6031740.70600000	21:21:05
0.000019	2324972.88100000	21:21:05
0.000018	206032.14100000	20:23:00
0.000020	200000.00000000	20:22:40
0.000019	1386815.43624000	20:00:48
0.000019	938157.44543000	20:00:11
0.000019	5255539.04300000	19:58:40
0.000019	5255539.04317000	19:57:25
0.000018	868570.84200000	19:28:01
0.000018	200000.00000000	19:28:01
0.000020	402367.14800000	19:16:50
0.000020	4597632.85200000	19:16:50
0.000019	1068570.84211000	19:16:01
0.000021	3973317.53200000	19:15:28
0.000021	1767800.80169000	19:15:27
0.000021	1700000.00000000	19:15:27
0.000021	2900000.00000000	19:15:27
0.000020	926682.46800000	19:15:27
0.000019	4932199.19831000	19:15:27
0.000019	941417.51527000	19:15:27
0.000019	908148.81883000	19:15:27
0.000019	13612252.63000000	19:15:27
0.000019	42734447.36841000	19:15:27
0.000020	926682.46838000	19:15:27
0.000020	409998.85200000	17:47:46
0.000020	487644.00000000	17:47:44
0.000020	2100000.00000000	17:47:44
0.000020	2582972.59500000	17:47:44
0.000020	917027.40500000	17:47:44
0.000020	1300000.00000000	17:46:28
0.000020	917027.40471000	17:14:49
0.000020	288834.54299000	17:14:25
0.000020	3965245.90000000	17:14:24
0.000020	3212754.00000000	14:57:49
0.000020	1400000.00000000	14:52:30
0.000020	5991252.71000000	14:49:03
0.000020	1186747.28900000	14:49:03
0.000020	541419.55669000	13:56:19
0.000020	27675.07131000	13:56:19
0.000020	2500000.00000000	13:56:19
0.000020	1014741.17647000	13:56:19
0.000020	2753817.06159000	13:56:19
0.000020	5852624.35261000	13:56:19
0.000020	1014811.16901000	13:56:19
0.000020	336331.16901000	13:56:19
0.000020	678480.00000000	13:08:34
0.000019	1615860.80000000	12:06:28
0.000019	55488.50000000	10:46:08
0.000020	57980.00000000	10:45:10
0.000019	1163506.00000000	09:53:49
0.000019	3436494.00000000	09:53:48
0.000020	666287.13201000	09:43:09
0.000020	474316.45800000	09:43:09
0.000020	354396.40999000	09:43:09
0.000020	55860.00000000	09:36:00
0.000020	2463290.00000000	07:34:49
0.000018	111766.20000000	07:12:28
0.000020	111685.00000000	07:12:02
0.000018	112700.00000000	06:47:52
0.000019	117010.52600000	06:31:28
0.000018	107281.30000000	04:27:22
0.000019	1852178.60000000	01:44:37
0.000019	346844.32700000	01:44:37
0.000019	3694387.59900000	01:44:37
0.000018	3694397.59900000	01:15:35
0.000018	3305602.40100000	01:15:35
0.000019	1400000.00000000	00:56:41
0.000019	1459261.24870000	00:42:31
0.000019	984244.33472000	23:56:01
0.000019	8747479.00000000	22:45:50
0.000018	10072368.03063000	22:45:50
0.000017	4134979.91600000	21:48:30
0.000017	5937388.11547000	21:48:05
0.000019	8044.24334000	21:47:40
0.000019	402212.16691000	21:46:53
0.000021	534815.83468000	21:46:52
0.000019	867127.30531000	21:46:51
0.000018	43026.86000000	21:46:51
0.000018	4732872.69469000	21:46:51
0.000018	867127.30531000	21:46:51
0.000018	11993888.88888000	21:46:50
0.000018	6110555.55555000	21:46:50
0.000019	16000000.00000000	21:46:46
0.000019	28184856.71900000	21:46:45
0.000019	5692941.17648000	21:46:45
0.000019	19932469.55379000	21:46:45
0.000019	18100000.00000000	21:46:45
0.000019	22721052.63157000	21:46:45
0.000020	19624500.00000000	21:46:45
0.000023	1320460.86900000	19:57:04
0.000022	200000.00000000	18:09:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.00%	Volume 169,529,961
Haut 0.000021	Bas 0.000018
7 Jours
Variation -13.64%	Volume 1,629,006,141
Haut 0.000025	Bas 0.000015
30 Jours
Variation -9.52%	Volume 6,697,306,825
Haut 0.000047	Bas 0.000015