DYDX/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.12078	9152.00000000	17:08:52
0.12087	6299.40000000	16:20:55
0.12059	5238.90000000	15:46:21
0.12084	4482.00000000	15:36:52
0.12084	831.00000000	15:36:52
0.12084	831.00000000	15:36:52
0.12084	1833.00000000	15:36:52
0.12084	712.00000000	15:36:52
0.11997	14651.90000000	14:57:45
0.12017	2.00000000	14:19:50
0.12017	2.00000000	14:19:43
0.12010	4.00000000	14:19:19
0.12033	4.00000000	14:19:16
0.12039	59.40000000	14:14:30
0.12040	9664.00000000	14:07:08
0.12186	9536.00000000	13:54:25
0.12095	59.40000000	13:41:14
0.12097	12857.10000000	13:37:15
0.12155	59.80000000	13:27:12
0.12333	9536.00000000	13:16:06
0.12226	7990.00000000	13:00:55
0.12425	3234.00000000	12:26:24
0.12428	13575.20000000	12:25:13
0.12429	13150.70000000	12:16:32
0.12367	798.00000000	12:06:16
0.12230	2000.00000000	11:26:22
0.12311	502.60000000	11:00:19
0.12234	4.00000000	10:27:53
0.12250	3.00000000	10:27:49
0.12493	44025.00000000	10:02:25
0.12507	7134.50000000	10:02:25
0.12545	251.30000000	09:57:55
0.12559	251.30000000	09:54:41
0.12545	1.00000000	09:51:02
0.12532	1081.00000000	09:02:44
0.12423	59.90000000	08:32:23
0.12677	59.90000000	08:16:25
0.12508	1.00000000	07:18:52
0.12508	1.00000000	07:18:51
0.12571	13679.10000000	07:12:26
0.12574	6375.80000000	07:12:26
0.12751	8928.00000000	07:05:33
0.12721	8944.00000000	07:04:47
0.12610	258.50000000	05:53:07
0.12523	200.00000000	05:39:42
0.12520	1647.00000000	05:39:40
0.12520	1098.00000000	05:39:40
0.12520	859.00000000	05:39:40
0.12422	328.80000000	05:29:25
0.12119	4111.90000000	05:17:07
0.12133	4595.30000000	05:17:07
0.12131	4112.60000000	05:17:00
0.12128	13353.80000000	05:17:00
0.12037	4148.00000000	05:16:48
0.12221	13267.70000000	05:16:16
0.12303	4057.10000000	05:16:07
0.12325	8736.00000000	05:15:19
0.12343	2588.00000000	05:15:17
0.12350	4043.40000000	05:15:16
0.12258	8512.00000000	05:14:27
0.12208	884.30000000	05:13:52
0.11883	2498.60000000	05:12:16
0.11900	4167.70000000	05:12:16
0.11849	20362.80000000	05:12:15
0.11849	13575.20000000	05:12:15
0.11758	7632.00000000	05:12:12
0.11696	8548.10000000	05:12:11
0.11625	4824.30000000	05:11:46
0.11625	2420.00000000	05:11:46
0.11625	3092.50000000	05:11:45
0.11625	6575.50000000	05:11:45
0.11580	1500.00000000	05:11:45
0.11599	3566.90000000	05:11:39
0.11541	59.60000000	05:11:18
0.11583	20030.70000000	05:11:17
0.11583	13353.80000000	05:11:17
0.11699	25417.60000000	05:11:17
0.11606	31860.60000000	05:11:17
0.11711	7041.00000000	05:11:14
0.11746	1804.20000000	05:11:14
0.11711	9149.20000000	05:11:11
0.11838	124.90000000	05:11:05
0.12003	124.90000000	05:11:05
0.12100	9315.60000000	05:10:53
0.12305	258.50000000	05:10:46
0.12472	345.80000000	05:10:14
0.12571	9746.10000000	05:10:11
0.12571	19777.40000000	05:10:11
0.12585	345.80000000	05:10:10
0.13412	5000.00000000	05:00:42
0.13225	864.40000000	04:50:54
0.13282	864.40000000	04:50:22
0.13204	487.70000000	04:41:40
0.13204	758.00000000	04:41:34
0.13270	751.50000000	04:38:21
0.13212	1583.40000000	04:35:00
0.13248	4072.60000000	04:33:31
0.13180	1900.00000000	04:32:20
0.13180	1900.00000000	04:32:17
0.13171	1900.00000000	04:32:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.51%	Volume 874,712
Haut 0.13412	Bas 0.11541
7 Jours
Variation +10.04%	Volume 1,992,742
Haut 0.13412	Bas 0.09547
30 Jours
Variation -5.34%	Volume 4,256,032
Haut 0.13412	Bas 0.09547