DYM/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0159	711.17070000	10:00:28
0.0160	61.86880000	10:00:00
0.0159	3818.33332000	09:52:22
0.0159	3822.15614000	09:51:05
0.0160	774.66630000	09:45:01
0.0159	3822.15614000	09:34:54
0.0158	400.02359000	09:13:53
0.0157	400.23439000	09:03:54
0.0158	400.00000000	09:03:34
0.0158	70.63300000	09:02:51
0.0158	142.33544000	08:45:02
0.0158	8593.25310000	08:36:25
0.0156	616.03270000	08:32:10
0.0156	1138.75000000	08:17:32
0.0157	1138.75000000	08:17:31
0.0159	728.97564000	07:11:44
0.0159	570.08867000	07:10:10
0.0159	49.48563000	07:10:10
0.0159	702.96226000	07:08:04
0.0159	309.78720000	06:59:51
0.0158	76.52880000	06:58:42
0.0159	76.51490000	06:50:33
0.0159	5501.40000000	05:31:19
0.0159	4600.67510000	05:26:26
0.0160	3125.00000000	05:18:48
0.0159	823.42900000	04:35:44
0.0160	2947.52851000	04:29:00
0.0160	1253.91849000	04:29:00
0.0158	105.09490000	03:54:52
0.0159	17420.00000000	03:04:00
0.0157	8323.26435000	02:08:31
0.0157	4555.00000000	02:08:31
0.0158	21144.81825000	02:08:31
0.0161	611.93890000	00:54:31
0.0161	184.49050000	00:49:17
0.0160	1231.52710000	00:46:33
0.0161	3861.25000000	00:21:01
0.0161	1138.75000000	00:21:01
0.0163	166.63803000	23:53:32
0.0163	436.81890000	23:35:57
0.0162	301.28220000	22:51:52
0.0163	2394.13440000	22:34:41
0.0163	1859.47303000	22:12:04
0.0163	5953.96250000	22:10:28
0.0163	1922.78090000	21:59:04
0.0164	17420.00000000	21:57:21
0.0165	591.27860000	21:41:51
0.0166	587.71670000	21:30:11
0.0165	978.51064000	21:29:13
0.0165	379.06516000	21:29:13
0.0165	759.68484000	21:25:53
0.0163	18018.40000000	20:58:06
0.0164	7963.46530000	20:55:03
0.0165	250.00000000	20:27:17
0.0165	81.95620000	19:47:17
0.0165	2508.36561000	19:33:45
0.0165	755.11829000	19:33:45
0.0166	58.20380000	19:01:38
0.0166	425.27700000	18:51:41
0.0167	5000.00000000	18:26:40
0.0167	598.80239000	18:10:52
0.0168	261.64860000	18:08:31
0.0165	21032.89118000	17:56:55
0.0165	4504.94670000	17:56:35
0.0165	16549.34040000	17:56:35
0.0165	434.65960000	17:56:35
0.0165	436.00000000	17:56:35
0.0163	6956.64030000	17:43:00
0.0164	1219.29267000	17:19:22
0.0164	771.37714000	17:19:22
0.0164	1138.75000000	17:19:22
0.0164	1080.95240000	17:09:07
0.0163	751.15979000	16:38:27
0.0163	39486.41775000	15:49:24
0.0163	22241.97828000	15:49:24
0.0164	304.87805000	15:48:27
0.0161	132.42240000	15:23:27
0.0162	121.63230000	15:10:41
0.0159	1274.19718000	14:44:00
0.0159	12578.61635000	14:42:52
0.0159	12578.61635000	14:42:50
0.0159	17420.00000000	14:42:50
0.0161	436.00000000	14:42:24
0.0161	11392.79590000	14:29:20
0.0162	7553.71616000	14:27:31
0.0162	22557.69742000	14:27:31
0.0162	700.00000000	14:00:16
0.0161	76.39750000	13:52:26
0.0162	5222.05730000	13:19:11
0.0162	800.22510000	13:19:11
0.0161	10000.00000000	13:19:05
0.0160	435.56400000	12:19:54
0.0160	436.00000000	12:14:42
0.0159	794.64470000	12:13:08
0.0159	436.00000000	12:13:08
0.0160	69.07160000	11:42:20
0.0160	1670.00000000	11:38:23
0.0160	3109.45270000	11:25:53
0.0159	564.00000000	10:25:53
0.0159	436.00000000	10:25:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.63%	Volume 403,128
Haut 0.0168	Bas 0.0156
7 Jours
Variation +9.66%	Volume 5,836,333
Haut 0.0177	Bas 0.0140
30 Jours
Variation +8.16%	Volume 27,588,626
Haut 0.0182	Bas 0.0127