PRIME/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.223	22.42421000	18:30:58
0.222	80.16262000	18:30:58
0.222	19.83738000	18:29:06
0.222	856.48680000	18:04:41
0.222	1571.08382000	18:04:00
0.222	100.00000000	18:04:00
0.222	100.00000000	18:03:57
0.222	512.43365000	18:03:57
0.221	100.00000000	17:49:02
0.221	100.00000000	17:47:57
0.221	1049.91857000	17:47:55
0.221	100.00000000	17:47:55
0.222	396.32272000	17:31:15
0.221	100.00000000	17:08:48
0.221	404.83000000	17:02:43
0.221	370.05377000	17:02:41
0.221	100.00000000	17:02:41
0.222	85.25715000	17:00:58
0.222	100.00000000	17:00:58
0.222	448.43049000	17:00:58
0.221	350.45045000	16:46:50
0.221	100.00000000	16:46:50
0.221	450.45045000	16:46:33
0.222	100.00000000	16:46:32
0.222	100.00000000	16:46:24
0.222	170.02377000	16:46:23
0.221	450.45045000	16:46:23
0.222	178.40672000	16:46:21
0.222	100.00000000	16:46:21
0.223	169.72000000	16:41:40
0.224	75.01923000	16:31:08
0.224	100.00000000	16:31:08
0.223	200.00000000	15:40:39
0.224	38.61306000	15:31:17
0.224	100.00000000	15:31:17
0.225	687.72483000	15:01:23
0.225	100.00000000	15:01:23
0.225	100.00000000	14:43:01
0.225	908.00000000	14:23:33
0.225	100.00000000	14:23:33
0.225	51.51000000	14:23:33
0.225	9.69765000	14:23:33
0.225	217.30235000	14:23:21
0.225	227.00000000	14:23:21
0.225	100.00000000	14:23:21
0.224	100.00000000	14:23:00
0.223	1425.00000000	14:22:59
0.223	4808.00000000	14:22:59
0.223	143.00000000	14:22:59
0.223	49.00000000	14:22:59
0.223	100.00000000	14:22:59
0.224	512.96400000	14:22:58
0.224	508.73660000	14:22:58
0.223	232.39222000	13:46:52
0.223	100.00000000	13:46:52
0.224	65.00016000	13:31:34
0.224	18.43498000	13:31:34
0.224	81.56502000	12:31:35
0.224	227.00000000	12:31:35
0.223	533.48343000	12:15:36
0.223	100.00000000	12:01:40
0.223	100.00000000	11:51:31
0.223	100.00000000	11:30:59
0.224	0.00473000	11:30:58
0.223	100.00000000	11:30:58
0.223	51.97300000	10:31:27
0.223	100.00000000	10:31:27
0.223	227.00000000	10:31:27
0.223	0.00359000	09:30:58
0.222	100.00000000	09:30:58
0.223	0.00689000	09:00:58
0.222	100.00000000	09:00:58
0.222	89.81262000	08:31:40
0.221	432.81200000	08:31:40
0.220	10.60079000	08:14:24
0.222	10.18738000	08:13:59
0.220	96.00000000	01:52:24
0.220	1.00000000	01:52:24
0.220	99.00000000	01:51:54
0.222	20.38198000	00:45:59
0.221	100.00000000	00:31:44
0.221	100.00000000	23:55:34
0.222	0.00566000	23:30:59
0.221	100.00000000	23:30:59
0.221	100.00000000	23:01:23
0.221	100.00000000	22:31:26
0.221	100.00000000	22:01:46
0.220	41.91196000	21:54:41
0.222	0.00959000	21:30:59
0.221	100.00000000	21:30:59
0.220	100.00000000	21:09:30
0.220	1181.25000000	21:09:28
0.220	100.00000000	21:09:28
0.222	0.00458000	21:00:59
0.221	100.00000000	21:00:59
0.222	0.00629000	20:30:59
0.221	77.06151000	20:30:59
0.221	100.00000000	20:30:59
0.220	6.11509000	20:30:49
0.221	67.11359000	20:01:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.90%	Volume 26,665
Haut 0.225	Bas 0.220
7 Jours
Variation -2.62%	Volume 359,107
Haut 0.249	Bas 0.202
30 Jours
Variation -11.16%	Volume 1,762,769
Haut 0.261	Bas 0.202