PRIME/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.219	1190.09617000	02:27:13
0.219	21.97961000	00:12:39
0.220	20.00000000	00:12:20
0.220	4.52284000	19:46:25
0.219	150.00000000	18:04:04
0.219	376.00000000	18:04:04
0.219	71.60657000	18:04:02
0.219	18.39343000	18:04:02
0.219	68.76243000	18:00:06
0.219	0.06026000	17:52:59
0.219	68.70361000	17:52:59
0.220	177.63960000	17:52:50
0.220	68.49120000	17:52:50
0.220	157.00000000	17:51:15
0.220	81.81041000	17:42:58
0.220	43.18959000	17:42:58
0.220	72.00000000	16:35:30
0.221	75.16000000	16:28:40
0.220	46.02957000	16:25:31
0.221	76.97043000	16:25:31
0.221	142.00000000	16:25:31
0.221	124.00000000	16:25:30
0.221	132.00000000	16:25:30
0.221	383.00000000	16:25:30
0.221	421.00000000	16:25:30
0.221	569.99929000	16:25:30
0.221	0.00071000	16:25:30
0.221	53.55000000	16:25:30
0.221	56.18539000	16:25:29
0.221	20.00000000	16:25:29
0.221	2.81461000	16:25:29
0.222	161.68853000	16:01:38
0.221	68.26929000	13:17:11
0.221	105.00000000	13:17:11
0.221	846.08593000	12:21:59
0.221	2682.45289000	12:16:57
0.221	242.02682000	12:05:31
0.223	72.00000000	08:31:03
0.223	378.00000000	08:30:58
0.223	180.88256000	08:30:44
0.222	434.41441000	06:15:27
0.222	1319.68688000	06:15:27
0.222	2320.45115000	06:15:27
0.222	356.74032000	06:15:27
0.222	263.89068000	05:40:08
0.221	60.76000000	05:30:51
0.222	100.00000000	02:36:50
0.223	4184.31541000	02:15:38
0.223	104.17403000	02:15:38
0.224	174.21603000	01:53:30
0.222	473.76253000	00:02:23
0.222	27.01441000	23:54:50
0.222	941.64231000	23:54:50
0.222	60.70322000	23:43:23
0.224	241.73238000	23:32:24
0.223	109.99698000	23:28:03
0.223	93.49268000	23:28:03
0.224	41.84846000	23:25:25
0.225	118.70000000	23:25:25
0.227	501.00000000	23:25:25
0.227	638.00000000	23:25:25
0.226	256.00000000	23:25:25
0.226	6.75821000	23:25:25
0.226	1327.43363000	23:25:25
0.226	66.05603000	23:25:25
0.226	81.30078000	23:25:25
0.226	118.70736000	23:25:25
0.227	873.74399000	23:25:25
0.228	354.53074000	23:24:56
0.228	20.16113000	22:12:34
0.230	20.00000000	22:12:14
0.229	270.91304000	20:50:09
0.229	63.57165000	20:44:26
0.230	25.45069000	18:19:13
0.229	135.84789000	17:12:49
0.230	510.39295000	14:28:49
0.230	62.58472000	12:23:08
0.230	158.46606000	11:57:25
0.230	189.38383000	11:08:51
0.230	65.34638000	11:08:11
0.230	535.29049000	11:08:11
0.230	195.19794000	09:40:59
0.230	65.34082000	09:35:48
0.230	578.22703000	09:35:48
0.230	64.98535000	06:32:15
0.230	144.04464000	06:32:15
0.230	131.62826000	04:28:56
0.230	6.02708000	04:28:56
0.230	100.00000000	04:25:20
0.233	442.82752000	02:58:41
0.233	24.87280000	02:24:51
0.234	203.99895000	23:36:43
0.235	9.41380000	21:56:25
0.235	99.03293000	21:03:58
0.235	0.00105000	21:03:58
0.239	534.00000000	19:54:28
0.238	100.00000000	19:54:13
0.236	774.32460000	19:48:23
0.236	457.59814000	19:47:33
0.236	241.71954000	19:46:45

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.35%	Volume 14,285
Haut 0.223	Bas 0.219
7 Jours
Variation -4.78%	Volume 177,847
Haut 0.243	Bas 0.219
30 Jours
Variation -20.07%	Volume 1,776,709
Haut 0.280	Bas 0.219