PRIME/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.147	7.24557000	17:26:43
0.147	41.00000000	17:21:19
0.146	100.00000000	17:21:18
0.146	2974.79540000	17:21:17
0.146	684.52100000	17:21:17
0.148	352.89429000	16:52:51
0.148	100.00000000	16:52:51
0.148	100.00000000	16:52:50
0.148	70.51129000	16:52:50
0.149	100.00000000	15:47:21
0.149	33.19633000	15:46:28
0.149	66.80367000	15:46:24
0.149	100.00000000	15:46:23
0.151	2001.57619000	15:45:15
0.151	100.00000000	15:45:15
0.150	200.75971000	15:35:40
0.149	158.26484000	15:16:45
0.149	4112.65483000	15:16:45
0.148	1832.44618000	15:01:39
0.149	100.00000000	14:48:08
0.149	100.00000000	14:47:08
0.150	425.69583000	14:32:53
0.149	2000.00000000	14:32:52
0.150	33.13609000	14:32:52
0.150	66.86391000	14:32:48
0.149	1312.04466000	14:26:40
0.150	100.00000000	14:26:40
0.151	7.06357000	14:18:15
0.150	100.00000000	13:17:04
0.151	31.98544000	13:14:20
0.153	248.66552000	13:08:33
0.152	68.65478000	13:08:33
0.152	100.00000000	13:08:33
0.151	1394.33770000	13:05:48
0.151	100.00000000	13:05:48
0.151	146.82601000	13:05:48
0.152	511.20199000	12:50:25
0.152	199.71201000	12:50:25
0.153	30.52000000	12:37:11
0.153	100.00000000	12:37:11
0.153	131.37569000	12:37:11
0.153	100.00000000	12:37:11
0.153	100.00000000	12:37:11
0.153	129.94259000	12:37:11
0.153	1482.00451000	12:37:09
0.153	68.65478000	12:37:09
0.153	136.03579000	12:37:09
0.153	2000.00000000	12:37:09
0.154	100.00000000	12:37:09
0.154	635.07500000	12:36:55
0.154	100.00000000	12:36:55
0.155	1131.04193000	12:22:51
0.155	100.00000000	12:22:51
0.156	104.78731000	12:13:35
0.156	108.36685000	12:13:35
0.157	32.76883000	11:53:38
0.158	61.09000000	11:48:39
0.158	31.98544000	11:36:05
0.158	86.63377000	11:03:37
0.158	71.22706000	11:03:37
0.158	380.01906000	10:16:15
0.158	0.28094000	10:16:15
0.158	66.20000000	10:16:09
0.157	1800.00000000	10:16:05
0.157	100.00000000	10:16:05
0.158	100.00000000	10:16:05
0.159	72.30000000	10:16:04
0.159	100.00000000	10:16:04
0.157	242.25000000	10:16:02
0.157	270.14300000	10:16:02
0.158	68.60699000	10:16:02
0.157	2379.66813000	10:16:02
0.157	3000.00000000	10:16:02
0.157	338.75000000	10:16:02
0.157	242.25000000	10:16:02
0.157	154.77707000	10:16:02
0.158	100.00000000	10:16:02
0.158	152.98761000	10:16:02
0.160	2.80000000	10:16:01
0.159	100.00000000	10:16:01
0.158	3.65796000	10:15:59
0.158	100.00000000	10:15:59
0.158	5779.56244000	10:15:59
0.158	66.48094000	10:15:59
0.158	103.65796000	10:15:59
0.160	18.60000000	10:15:58
0.159	100.00000000	10:15:58
0.159	13077.07155000	10:15:57
0.159	69.20000000	10:15:57
0.159	107.62548000	10:15:57
0.159	57.22539000	10:15:57
0.159	2000.00000000	10:15:57
0.159	100.00000000	10:15:57
0.159	43.56386000	10:15:57
0.159	54.75409000	10:15:57
0.160	100.00000000	10:15:54
0.160	1774.24639000	10:10:21
0.160	225.75361000	10:10:19
0.160	100.00000000	10:10:19
0.160	50.61384000	10:10:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.68%	Volume 181,533
Haut 0.171	Bas 0.146
7 Jours
Variation -12.50%	Volume 399,445
Haut 0.171	Bas 0.145
30 Jours
Variation -34.96%	Volume 1,425,682
Haut 0.248	Bas 0.145