EDGE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.36116	182.69740000	21:10:48
0.35848	20.00529000	20:39:46
0.35926	20.00000000	20:39:26
0.35848	38.08980000	20:28:52
0.35657	2.77670000	19:54:20
0.35843	62.32286000	19:14:24
0.35911	268.78633000	18:02:56
0.35909	278.39221000	18:02:55
0.35006	275.73203000	17:45:29
0.34675	2.77910000	17:01:15
0.34290	23.25565000	16:31:08
0.34291	29.13155000	16:31:08
0.34382	147.85540000	16:31:08
0.34643	88.56325000	16:13:09
0.34643	288.52695000	16:13:09
0.34643	288.52695000	16:13:08
0.34643	288.52695000	16:13:08
0.34643	288.52695000	16:13:08
0.34643	81.59497000	16:13:07
0.34642	207.09842000	16:13:07
0.34642	288.69339000	16:13:07
0.34642	288.69339000	16:13:06
0.34318	148.35464000	16:04:59
0.34176	264.63779000	15:10:32
0.34133	20.00000000	14:09:30
0.33932	64.22430000	13:34:41
0.33926	28.74670000	12:45:52
0.33977	20.00000000	12:08:27
0.34000	73.05882000	12:07:35
0.33977	276.06332000	12:06:24
0.34000	73.32352000	12:06:24
0.34001	105.39408000	12:06:24
0.34086	88.01260000	12:06:24
0.34537	38.92510000	10:22:10
0.34536	33.30940000	10:21:22
0.34556	9.94510000	08:35:38
0.34300	145.77259000	05:03:52
0.34855	269.10926000	04:09:47
0.35689	142.32422000	00:00:03
0.36563	2.70790000	19:54:20
0.35461	20.00525000	16:40:03
0.35549	20.00000000	16:39:23
0.36046	26.68500000	15:57:33
0.35911	268.78633000	15:55:10
0.35224	27.69730000	14:11:58
0.35110	6.34050000	13:10:39
0.35422	264.63779000	11:13:07
0.35524	140.28858000	09:45:19
0.35604	6.67600000	09:20:40
0.35545	137.14522000	07:39:10
0.35335	140.56033000	07:31:06
0.35333	208.48797000	07:31:06
0.35452	281.76801000	06:22:20
0.35452	185.12448000	06:22:20
0.35026	143.38250000	02:38:51
0.34975	139.93715000	00:35:39
0.34939	139.73706000	00:27:09
0.34396	23.28670000	21:37:31
0.34470	28.31790000	21:33:51
0.34370	163.59606000	21:33:25
0.34471	145.04946000	21:33:00
0.34309	18.54660000	21:32:58
0.34597	2.86180000	19:54:20
0.34479	416.97596000	19:43:52
0.34742	142.35269000	19:39:48
0.34764	416.97596000	19:39:48
0.34855	269.10926000	19:39:47
0.34891	367.56205000	19:39:47
0.34891	49.41391000	19:39:47
0.35323	135.26120000	19:09:08
0.35609	142.96133000	18:41:53
0.35608	1602.41303000	18:41:53
0.35433	283.24653000	18:33:07
0.35262	283.24653000	18:31:11
0.35967	749.42453000	17:02:48
0.35966	416.97596000	17:02:48
0.35884	141.65260000	17:02:48
0.35883	728.99224000	17:02:48
0.35999	53.68130000	16:43:54
0.36098	16.56740000	15:30:14
0.35922	136.31457000	14:32:34
0.36067	276.53219000	14:11:26
0.36066	276.53219000	14:09:59
0.36129	276.53219000	14:09:38
0.36285	276.53219000	14:09:16
0.35897	142.56432000	13:01:32
0.35923	93.68738000	12:48:13
0.35842	20.00508000	12:40:41
0.35913	20.00000000	12:40:21
0.36283	138.12642000	11:46:53
0.36243	135.46644000	11:44:49
0.36253	135.69065000	11:44:47
0.36128	140.60880000	11:14:21
0.36056	140.83239000	11:12:24
0.35156	138.56765000	10:39:38
0.35388	142.91994000	10:33:32
0.35635	139.73272000	10:33:12
0.35756	262.32810000	09:50:41
0.35757	208.48798000	09:50:41
0.35935	139.89217000	09:02:41

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.20%	Volume 5,262
Haut 0.36116	Bas 0.33926
7 Jours
Variation -11.09%	Volume 76,453
Haut 0.41663	Bas 0.33926
30 Jours
Variation +38.14%	Volume 4,533,962
Haut 0.57068	Bas 0.23741