EDGE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.33421	19.99982000	01:41:37
0.33461	45.85805000	01:38:53
0.33589	308.41666000	01:32:55
0.33544	211.98799000	01:16:17
0.33669	43.94588000	01:15:01
0.33672	580.18454000	01:12:30
0.33674	43.87220000	01:12:30
0.33796	44.70743000	01:07:22
0.33836	44.54314000	00:58:46
0.33785	210.80041000	00:54:44
0.33728	43.55859000	00:45:09
0.33713	19.99981000	00:43:24
0.33758	352.21292000	00:41:21
0.34035	92.75525000	00:35:02
0.34223	334.42179000	22:49:02
0.34229	43.82721000	22:49:02
0.34054	17.40960000	22:38:42
0.34100	9.92932000	22:34:41
0.33997	2206.07700000	22:17:36
0.33996	43.78803000	22:17:36
0.34086	43.76872000	22:12:52
0.34050	44.30198000	22:03:52
0.33980	31.72454000	21:51:11
0.33965	43.13625000	21:45:02
0.33909	1353.11418000	21:42:28
0.33909	736.91967000	21:42:26
0.33923	2210.88936000	21:42:26
0.33942	44.25798000	21:42:26
0.34128	44.02611000	20:47:59
0.33925	45.21899000	20:23:29
0.33949	43.70873000	20:22:28
0.33903	43.90151000	20:20:00
0.33876	45.29285000	20:14:04
0.34007	19.99986000	20:02:56
0.34487	1037.12855000	19:38:47
0.34486	3264.53330000	19:38:47
0.34479	43.51934000	19:38:47
0.34395	44.20619000	19:36:30
0.34519	42.32410000	19:32:22
0.34598	43.58311000	19:30:05
0.34623	43.61611000	19:19:00
0.34544	2171.14404000	19:15:49
0.34485	43.42703000	19:13:08
0.34470	19.77073000	19:10:24
0.34413	42.55670000	19:08:10
0.34399	43.70586000	19:07:47
0.34257	2189.33356000	19:05:13
0.34313	43.64515000	19:03:41
0.34295	44.17256000	19:02:54
0.34255	43.08452000	19:02:17
0.34288	44.15098000	19:02:02
0.34275	43.11435000	19:01:08
0.34275	44.04971000	19:01:03
0.34275	42.64229000	19:00:57
0.34128	43.60729000	18:58:19
0.34128	43.10494000	18:58:15
0.34124	43.31827000	18:58:08
0.34120	44.35955000	18:57:42
0.34118	43.75674000	18:57:34
0.34085	44.16731000	18:55:34
0.34089	2200.12320000	18:55:34
0.33891	865.80183000	18:33:21
0.33919	45.15193000	18:33:21
0.33907	44.09471000	18:32:55
0.33868	45.02572000	18:32:16
0.33797	2219.13187000	18:11:59
0.33943	43.61471000	18:07:26
0.34004	45.14044000	18:05:14
0.34060	43.95033000	18:03:22
0.34172	19.77074000	18:00:53
0.33966	43.20701000	17:58:56
0.34108	42.99094000	17:57:32
0.34137	44.58811000	17:55:32
0.34027	939.99309000	17:54:29
0.33939	43.95382000	17:51:30
0.33939	44.85741000	17:50:10
0.33876	19.77074000	17:49:37
0.33666	44.63814000	17:44:05
0.33706	45.36835000	17:43:13
0.33573	869.15092000	17:34:03
0.33608	45.01825000	17:34:03
0.33509	45.40920000	17:30:34
0.33524	44.48846000	17:28:21
0.33408	111.33433000	17:21:11
0.33417	44.34258000	17:21:11
0.33418	1866.20118000	17:21:00
0.33397	461.06764000	17:20:04
0.33400	43.76411000	17:20:04
0.33396	45.46711000	17:19:55
0.33261	44.02827000	17:17:28
0.33339	2249.61756000	17:12:25
0.33489	45.47165000	17:06:33
0.33488	45.75209000	17:00:59
0.33495	45.57304000	16:57:37
0.33404	44.97202000	16:51:06
0.33423	669.39122000	16:48:47
0.33426	44.23431000	16:48:47
0.33446	45.58293000	16:35:53
0.33484	45.63573000	16:34:59
0.33474	43.64104000	16:27:11

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.72%	Volume 54,002
Haut 0.35126	Bas 0.33132
7 Jours
Variation +7.27%	Volume 464,792
Haut 0.44262	Bas 0.31044
30 Jours
Variation +0.13%	Volume 1,280,396
Haut 0.44262	Bas 0.27746