EDGE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.38681	38.77873000	00:50:08
0.38667	38.79277000	00:37:47
0.38662	38.79779000	00:37:47
0.38663	38.79678000	00:37:46
0.38665	38.79478000	00:37:46
0.38665	38.79478000	00:37:46
0.38666	38.79377000	00:37:46
0.38890	38.57033000	00:29:38
0.38892	38.56834000	00:29:37
0.38849	38.61103000	00:29:37
0.38850	38.61004000	00:29:36
0.38850	38.61004000	00:29:36
0.38745	38.71467000	00:27:24
0.38516	38.94485000	00:13:27
0.38684	38.77572000	00:08:50
0.38697	38.75468000	00:08:40
0.38589	38.87118000	00:06:31
0.38619	38.84099000	00:06:17
0.38452	39.00967000	00:02:35
0.38438	39.02388000	00:00:01
0.38489	38.97217000	23:59:57
0.38440	39.02185000	23:56:30
0.38417	39.04521000	23:54:00
0.38607	38.85306000	23:20:04
0.38608	37.98181000	23:20:04
0.38398	39.06453000	22:44:46
0.38398	39.06453000	22:44:45
0.38399	39.06352000	22:44:45
0.38399	39.06352000	22:44:45
0.38399	39.06352000	22:44:44
0.39120	38.34356000	22:25:03
0.39121	37.50163000	22:25:03
0.39052	38.41032000	22:23:38
0.39053	37.95104000	22:23:38
0.38988	38.47338000	22:20:54
0.38989	38.01151000	22:20:54
0.39093	38.29449000	22:14:34
0.39114	38.27328000	22:14:22
0.39098	38.27217000	22:14:20
0.39119	38.26636000	22:13:37
0.39080	10.54856000	22:13:00
0.39102	8.00000000	22:12:00
0.38881	38.50131000	22:09:44
0.38723	38.65737000	22:08:03
0.38784	38.67574000	21:57:11
0.38785	37.80930000	21:57:11
0.38731	38.72867000	21:56:54
0.38732	38.24999000	21:56:54
0.38662	38.79779000	21:55:52
0.38663	37.93072000	21:55:52
0.38586	38.87420000	21:54:34
0.38587	37.99793000	21:54:34
0.38575	38.88529000	21:54:17
0.38576	38.38378000	21:54:17
0.38655	38.72557000	21:53:45
0.38663	38.71738000	21:52:45
0.38677	38.69228000	21:51:34
0.38653	38.73108000	21:51:02
0.38918	38.46821000	21:21:58
0.38954	38.42768000	21:21:36
0.38976	38.48522000	21:17:35
0.38977	37.62650000	21:17:35
0.39146	38.31809000	21:04:26
0.39147	1341.67987000	21:04:26
0.39056	38.40639000	21:00:00
0.38876	38.58422000	20:57:04
0.38866	38.59414000	20:56:56
0.38905	38.55546000	20:56:30
0.38872	38.58819000	20:56:12
0.38833	38.62694000	20:56:01
0.38917	38.54357000	20:55:37
0.38876	38.58422000	20:55:17
0.38856	38.60408000	20:55:14
0.38826	38.63391000	20:55:13
0.38803	38.65680000	20:54:59
0.38775	38.68472000	20:54:46
0.38764	38.69570000	20:54:43
0.38754	38.70568000	20:54:42
0.38890	38.57033000	20:38:57
0.38255	39.21056000	19:51:02
0.38391	39.07166000	19:45:02
0.38510	38.95092000	19:42:03
0.38531	38.92969000	19:41:25
0.38600	243.00009000	19:39:19
0.39146	38.24812000	19:36:51
0.39247	38.14771000	19:36:30
0.39367	38.02549000	19:35:20
0.39396	38.00549000	19:35:10
0.38975	20.75540000	19:33:54
0.39276	38.11682000	19:31:31
0.39256	38.13563000	19:31:29
0.39257	38.13563000	19:31:28
0.39300	38.09031000	19:31:21
0.39383	38.00697000	19:30:51
0.39403	37.98667000	19:30:41
0.39441	37.95811000	19:30:30
0.39413	37.97737000	19:30:20
0.39395	38.00179000	19:29:47
0.39380	38.01056000	19:29:26
0.39370	38.00946000	19:29:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.70%	Volume 40,123
Haut 0.41112	Bas 0.37473
7 Jours
Variation +10.74%	Volume 476,569
Haut 0.43181	Bas 0.33122
30 Jours
Variation -70.00%	Volume 2,933,267
Haut 1.42152	Bas 0.33122