EDGE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.47200	16.49990000	15:15:32
0.47200	21.10603000	15:15:27
0.47341	107.77917000	15:00:17
0.47539	105.74917000	14:54:39
0.47567	104.65308000	14:53:55
0.47558	103.15686000	14:53:22
0.47583	105.62512000	14:53:00
0.47584	103.09181000	14:52:50
0.47571	104.16613000	14:52:41
0.47439	52.09356000	14:49:14
0.47408	108.05557000	14:30:16
0.47319	106.91127000	14:11:55
0.47237	105.92624000	14:05:06
0.47389	103.59648000	13:34:42
0.47416	103.47818000	13:18:37
0.47460	64.20645000	13:15:10
0.47460	210.96182000	13:15:09
0.47450	105.80518000	13:13:59
0.47530	170.77635000	13:09:56
0.47656	204.96542000	13:08:55
0.47640	169.07624000	13:08:01
0.47640	210.16389000	13:08:00
0.47084	105.80219000	12:47:10
0.47261	104.71506000	12:41:45
0.47352	422.37756000	12:38:22
0.47352	194.52125000	12:38:22
0.47501	105.65799000	12:38:22
0.47614	104.14889000	12:37:38
0.47604	49.49720000	12:37:11
0.47646	104.27195000	12:34:45
0.47815	104.69054000	12:15:42
0.47874	103.14802000	12:11:15
0.47925	103.10841000	12:00:11
0.47994	102.77360000	11:38:24
0.48028	105.73964000	11:36:07
0.48038	102.77152000	11:36:02
0.47952	106.81676000	11:30:07
0.47988	105.17029000	11:17:52
0.47919	106.20054000	11:16:05
0.48012	102.96500000	11:09:38
0.48002	106.10020000	11:08:28
0.47997	105.10243000	11:02:18
0.48083	101.53049000	10:41:33
0.48039	102.44961000	10:38:32
0.48046	102.10009000	10:34:05
0.48023	104.56189000	10:33:13
0.48077	103.09423000	10:25:34
0.48072	104.86183000	10:23:54
0.48053	104.29073000	10:14:19
0.48031	124.35774000	09:55:49
0.48023	101.59814000	09:55:49
0.47892	102.31895000	09:55:36
0.47893	20.87549000	09:55:36
0.47935	102.76144000	09:55:36
0.48067	105.76581000	09:52:39
0.47913	88.46016000	09:42:11
0.47575	73.11909000	09:29:52
0.47754	105.64361000	09:29:52
0.47872	31.32867000	09:29:41
0.47844	107.08931000	09:28:49
0.47948	416.97940000	09:27:53
0.47796	102.71902000	09:25:01
0.47758	103.85684000	09:05:32
0.47805	106.80738000	09:05:05
0.47826	15.68184000	09:05:05
0.47956	106.51541000	08:35:38
0.47947	104.39614000	08:21:35
0.47915	104.13434000	08:20:24
0.47963	104.04450000	08:09:37
0.47854	106.12859000	08:00:00
0.47921	101.95093000	07:48:34
0.47919	103.17006000	07:37:14
0.47938	106.79688000	07:29:06
0.47898	102.98986000	07:28:54
0.48093	104.28394000	07:09:46
0.48033	105.53305000	07:09:00
0.48045	103.70376000	07:04:27
0.48040	381.66661000	06:49:24
0.48010	103.64527000	06:37:08
0.48010	101.67571000	06:37:04
0.48010	105.82829000	06:37:01
0.48012	106.61485000	06:36:58
0.48012	106.71901000	06:36:57
0.48001	105.57006000	06:36:55
0.48023	105.27563000	06:36:31
0.48030	101.72790000	06:36:27
0.48163	106.26347000	06:26:57
0.48354	105.60301000	05:43:42
0.48365	104.18335000	05:43:00
0.48423	101.83307000	05:36:49
0.48606	103.23719000	04:24:00
0.48629	104.91487000	04:23:44
0.48449	368.00000000	04:20:52
0.48760	101.90016000	04:15:14
0.48674	104.24660000	04:12:41
0.48658	102.65715000	03:01:53
0.48635	100.97647000	03:01:48
0.48561	29.40888000	02:53:45
0.48649	104.15939000	02:41:30
0.48643	101.89196000	02:40:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.50%	Volume 36,955
Haut 0.51636	Bas 0.47084
7 Jours
Variation -16.76%	Volume 426,829
Haut 0.63466	Bas 0.47084
30 Jours
Variation +5.38%	Volume 2,712,430
Haut 0.74381	Bas 0.42465