EDGE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.38873	827.62623000	11:05:52
0.38875	1414.24564000	11:05:52
0.38943	38.51783000	11:05:52
0.38821	38.63888000	10:56:06
0.38909	38.55149000	10:36:19
0.39052	38.41032000	10:33:05
0.38877	38.58322000	10:32:50
0.38841	38.61899000	10:32:44
0.38763	38.69670000	10:23:19
0.38910	38.55050000	10:23:05
0.38901	38.55942000	10:21:35
0.38842	38.61799000	10:20:45
0.38790	1029.24524000	10:20:36
0.38696	38.76370000	10:20:36
0.38600	243.00009000	10:20:16
0.38726	38.27801000	10:20:16
0.38801	38.65880000	10:20:16
0.38861	38.59911000	10:19:44
0.39025	38.43690000	10:13:58
0.38904	38.55645000	10:12:29
0.38952	38.50893000	10:12:27
0.39032	299.36500000	10:12:25
0.39033	1020.63500000	10:12:25
0.39161	38.30341000	10:12:25
0.39355	38.11460000	10:11:36
0.39359	37.26972000	10:11:36
0.39680	1006.76315000	10:10:57
0.39681	37.33398000	10:10:57
0.39650	37.83102000	09:57:49
0.39665	37.35818000	09:55:05
0.39638	37.76046000	09:54:38
0.39606	37.78749000	09:54:17
0.39548	37.84893000	09:52:37
0.39564	37.83204000	09:52:23
0.39397	37.98674000	09:50:01
0.39415	37.97519000	09:49:54
0.39462	37.91596000	09:49:53
0.39444	37.92767000	09:49:43
0.39460	37.92767000	09:49:30
0.39444	37.94389000	09:49:09
0.39420	37.96475000	09:48:57
0.39393	37.99662000	09:48:22
0.39412	37.95260000	09:48:18
0.39441	37.94492000	09:47:17
0.39472	37.91792000	09:45:45
0.39451	37.93274000	09:45:31
0.39682	37.80051000	09:36:49
0.39683	1009.33631000	09:36:49
0.39573	37.90463000	09:28:02
0.39391	38.07976000	09:08:53
0.39222	38.24384000	09:07:55
0.39249	38.21753000	09:06:51
0.39209	38.25652000	09:06:28
0.39168	1079.77678000	09:04:11
0.39175	38.28973000	09:04:11
0.39140	38.32397000	09:02:02
0.39245	38.22143000	08:51:03
0.39300	38.16794000	08:50:49
0.39555	37.92188000	08:50:49
0.39562	1035.68721000	08:50:49
0.39564	1002.77368000	08:50:49
0.39598	195.42152000	08:50:49
0.39804	37.68465000	08:47:25
0.39980	37.51876000	08:46:56
0.40024	37.47751000	08:45:34
0.39976	37.52251000	08:45:32
0.40069	37.43542000	08:45:29
0.40081	1021.91210000	08:45:29
0.40228	37.28746000	08:44:25
0.40203	37.31065000	08:40:59
0.40150	37.35990000	08:40:06
0.40418	179.47449000	08:36:04
0.40468	37.06632000	08:36:04
0.40469	24.68951000	08:36:04
0.40509	37.02881000	08:35:51
0.40431	37.10024000	08:35:22
0.40290	37.23008000	08:33:05
0.40219	37.29581000	08:32:44
0.40251	37.26615000	08:29:55
0.40203	37.31065000	08:29:54
0.40121	37.38690000	08:29:41
0.40365	999.03621000	08:27:59
0.40235	37.28097000	08:27:59
0.40145	37.36455000	08:27:54
0.40075	37.42982000	08:27:47
0.40031	50.95747000	08:27:46
0.40034	37.46815000	08:27:40
0.39970	37.52815000	08:27:38
0.39882	37.61095000	08:25:49
0.39853	37.56805000	08:24:44
0.39812	37.67708000	08:23:36
0.39771	13.28040000	08:23:09
0.39791	37.69697000	08:22:02
0.39731	37.75389000	08:21:22
0.39797	37.69128000	08:19:11
0.39847	37.64399000	08:16:36
0.39832	37.65816000	08:16:21
0.39767	37.71972000	08:16:16
0.39776	37.71118000	08:15:27
0.39819	37.67046000	08:11:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.38%	Volume 202,775
Haut 0.41667	Bas 0.38365
7 Jours
Variation +60.50%	Volume 3,635,893
Haut 0.57068	Bas 0.23874
30 Jours
Variation -3.61%	Volume 5,176,197
Haut 0.57068	Bas 0.23741