EDGE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.32730	150.56856000	20:31:12
0.32654	149.51692000	20:31:05
0.32465	150.90867000	20:21:15
0.32412	151.50982000	20:21:09
0.33007	149.50561000	20:08:19
0.32858	150.52863000	20:08:10
0.32695	220.89004000	20:05:02
0.32929	153.03764000	20:01:46
0.32908	154.81652000	19:47:46
0.33147	150.16783000	19:38:18
0.33168	148.17773000	19:38:15
0.33118	152.21520000	19:32:29
0.33472	147.38574000	19:20:35
0.33467	149.82751000	19:20:26
0.33305	152.38804000	19:19:50
0.33297	150.90980000	19:08:59
0.33206	150.86125000	19:08:36
0.33337	151.30958000	19:03:41
0.33289	149.75700000	18:59:02
0.33299	6.24380000	18:55:20
0.33294	153.19021000	18:52:46
0.33401	147.26765000	18:34:47
0.33510	76.95554000	18:28:48
0.33548	148.88737000	18:28:47
0.33549	146.98716000	18:28:41
0.33548	17.38560000	18:28:41
0.33283	10.36323000	18:09:44
0.33003	152.56763000	18:01:48
0.33002	26.68391000	18:01:48
0.32949	15.17496000	17:38:14
0.32850	148.57896000	17:31:46
0.32740	150.26554000	17:20:17
0.32739	25.64150000	17:20:17
0.32712	5.99413000	16:21:25
0.32803	83.31721000	16:03:24
0.32897	87.09624000	15:56:30
0.32896	520.73259000	15:56:30
0.32944	136.67181000	15:46:57
0.32618	859.13230000	15:44:23
0.32902	20.98687000	15:44:23
0.32957	149.90490000	15:42:20
0.33310	147.17798000	15:14:43
0.33389	150.16858000	15:08:31
0.33267	150.31509000	15:05:27
0.33686	374.35371000	15:01:03
0.33734	365.44884000	15:00:48
0.33620	149.39942000	15:00:48
0.33562	145.60842000	14:59:48
0.33555	148.81610000	14:59:34
0.33522	145.38172000	14:59:12
0.33716	144.73450000	14:56:04
0.33629	152.18794000	14:51:53
0.33472	146.01904000	14:44:44
0.33358	149.13261000	14:36:25
0.32984	148.12409000	14:32:36
0.32859	149.32812000	14:23:54
0.32567	150.76388000	14:19:34
0.32649	134.73611000	14:19:12
0.32709	154.06249000	14:18:48
0.32542	148.21886000	14:17:50
0.32549	151.24365000	14:17:36
0.32568	150.59118000	14:17:31
0.32661	154.68593000	14:17:11
0.32977	49.81190000	14:15:40
0.33117	154.44466000	14:14:24
0.32886	150.56602000	14:12:25
0.33194	152.22035000	14:09:12
0.33413	148.49242000	13:54:18
0.33750	1188.37116000	13:16:34
0.33800	147.50159000	13:16:34
0.33485	148.90774000	13:06:50
0.33482	152.48043000	13:06:26
0.33547	150.25650000	13:02:12
0.33259	150.78944000	12:47:17
0.33180	150.27318000	12:45:36
0.33225	151.71626000	12:44:21
0.33241	147.45163000	12:42:50
0.33133	150.38345000	12:39:37
0.33261	152.07880000	12:38:55
0.33399	286.38422000	12:34:10
0.33498	151.56324000	12:34:10
0.33518	150.45720000	12:33:56
0.33472	152.28541000	12:33:13
0.33314	149.64456000	12:32:28
0.33547	115.21857000	12:30:52
0.33546	29.88154000	12:30:52
0.33403	146.45361000	12:30:52
0.33388	149.71973000	12:27:36
0.33702	148.47369000	12:25:01
0.33632	149.66100000	12:23:51
0.33633	151.63535000	12:19:43
0.33494	146.88554000	12:19:00
0.33276	146.42841000	12:16:53
0.33221	150.50371000	12:16:39
0.33574	151.62939000	12:12:56
0.33333	152.78340000	12:11:37
0.33377	146.63128000	12:09:00
0.33273	146.92505000	12:08:22
0.33258	151.56776000	12:05:08
0.33630	149.78869000	11:46:37

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +6.50%	Volume 51,316
Haut 0.35446	Bas 0.30600
7 Jours
Variation +3.61%	Volume 255,906
Haut 0.35446	Bas 0.27746
30 Jours
Variation -46.67%	Volume 1,255,542
Haut 0.63466	Bas 0.27746