EDGE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.37902	89.72430000	10:30:33
0.37890	132.32664000	10:30:04
0.37893	132.09199000	10:30:01
0.37894	131.35006000	10:29:59
0.37880	133.23398000	10:29:48
0.37886	134.08427000	10:29:44
0.37899	131.20089000	10:29:40
0.37890	128.77532000	10:29:40
0.37904	131.41050000	10:29:37
0.37896	131.81783000	10:29:34
0.37996	128.41028000	10:14:22
0.37995	1238.21074000	10:14:22
0.37318	134.62174000	06:51:09
0.37596	61.43055000	06:50:44
0.37597	974.60448000	06:50:44
0.37623	131.38707000	06:31:25
0.37864	135.36764000	06:14:37
0.37364	134.61574000	05:04:29
0.37619	135.12090000	04:35:09
0.37364	217.64838000	04:23:07
0.37414	0.52621000	04:23:06
0.37414	135.41575000	04:23:06
0.37571	139.33504000	04:23:02
0.37628	249.27722000	04:20:24
0.37952	51.94670000	04:13:46
0.38074	133.33358000	04:10:56
0.38229	128.88275000	04:10:51
0.38257	129.59279000	03:49:23
0.38475	133.12383000	03:34:00
0.38287	128.37848000	03:30:26
0.38244	128.70816000	03:16:45
0.38835	126.43454000	03:00:19
0.38965	131.23908000	02:59:44
0.38835	131.63833000	02:58:39
0.38888	125.89424000	02:56:25
0.39031	126.08124000	02:55:00
0.39000	2862.01521000	02:54:41
0.39000	256.42564000	02:54:41
0.39000	256.23110000	02:53:51
0.39000	256.55977000	02:53:45
0.39046	81.04979000	02:36:08
0.39137	130.38914000	02:33:01
0.39029	124.97984000	02:32:42
0.39000	490.31028000	02:31:14
0.39000	256.95015000	02:31:14
0.37986	208.93727000	00:59:59
0.37985	43.40643000	00:59:59
0.37965	128.46221000	00:55:47
0.37632	35.89950000	00:50:10
0.37906	66.27600000	00:30:50
0.38068	128.78908000	00:30:09
0.38168	18.22380000	00:22:50
0.38363	129.09974000	00:04:30
0.38457	130.24951000	00:04:03
0.38608	131.37121000	23:57:39
0.38580	126.70112000	23:51:18
0.38448	131.93605000	23:30:47
0.38090	132.31497000	23:26:41
0.38392	127.82695000	23:18:27
0.38449	130.47580000	23:04:27
0.38353	128.12933000	23:04:18
0.38225	43.40643000	23:01:24
0.38655	557.03037000	21:58:05
0.38507	131.60395000	21:58:05
0.38506	767.20998000	21:58:05
0.38103	2.59850000	19:54:20
0.38525	129.48574000	17:42:54
0.38841	239.72010000	17:33:36
0.38708	9.13150000	17:29:30
0.38661	81.31881000	17:26:47
0.38671	127.02767000	17:26:44
0.38681	131.98213000	17:26:43
0.38954	18.22380000	17:15:48
0.39204	129.45095000	17:09:07
0.39300	239.72010000	17:07:14
0.39311	43.25505000	17:04:22
0.39169	127.66555000	17:04:22
0.39496	53.78936000	17:03:42
0.39175	130.26924000	17:03:42
0.39407	535.85163000	17:03:06
0.39256	129.70867000	17:03:06
0.39516	419.13692000	17:02:23
0.39319	133.19418000	17:02:23
0.39769	181.87470000	17:01:41
0.39706	422.22244000	17:01:19
0.39363	126.48046000	17:01:19
0.39459	183.28810000	17:00:28
0.39473	183.23380000	17:00:08
0.39612	547.68290000	16:59:51
0.39204	127.80353000	16:33:11
0.38735	129.94408000	16:15:10
0.38722	127.90001000	16:02:20
0.38769	127.93177000	16:01:06
0.38627	127.16724000	15:58:09
0.38768	248.97809000	15:56:52
0.38554	127.79858000	15:48:25
0.38504	128.01593000	15:47:59
0.38569	126.45716000	15:47:53
0.38450	129.82166000	15:07:48
0.38704	52.09999000	15:06:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.37%	Volume 25,988
Haut 0.39769	Bas 0.36666
7 Jours
Variation +35.59%	Volume 318,737
Haut 0.39769	Bas 0.27598
30 Jours
Variation -1.81%	Volume 537,182
Haut 0.42126	Bas 0.27598