EDGE/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.30574	34.20000000	07:54:39
0.31215	430.80000000	05:07:22
0.31344	430.80000000	04:21:58
0.31851	72.20000000	03:34:05
0.31973	18.10000000	03:34:05
0.32228	22.60000000	03:29:25
0.31560	470.00000000	03:27:52
0.31560	490.00000000	03:27:52
0.31715	75.20000000	03:27:52
0.31699	150.40000000	03:27:52
0.31685	2590.90000000	03:27:52
0.31683	225.70000000	03:27:52
0.31667	200.70000000	03:27:52
0.31667	100.30000000	03:27:52
0.31640	56.50000000	03:27:52
0.31613	56.40000000	03:27:52
0.31560	1946.80000000	03:27:52
0.31800	1258.00000000	03:27:52
0.31800	1258.00000000	03:27:52
0.31800	17.50000000	03:27:52
0.31800	431.00000000	03:27:52
0.31800	1258.00000000	03:27:52
0.31800	1258.00000000	03:27:52
0.31800	1259.00000000	03:27:52
0.31800	1258.00000000	03:27:52
0.31800	1258.00000000	03:27:52
0.31800	85.00000000	03:27:52
0.32174	2506.70000000	03:21:43
0.32175	567.90000000	03:21:43
0.32067	1100.10000000	03:19:06
0.31866	1974.50000000	03:17:20
0.31966	73.40000000	02:53:26
0.31950	110.20000000	02:53:26
0.31944	521.90000000	02:53:26
0.33899	180.10000000	01:50:15
0.33750	366.50000000	23:07:08
0.34870	27.10000000	22:43:13
0.34870	16.00000000	22:43:09
0.34472	366.50000000	22:36:00
0.34374	2237.40000000	22:21:14
0.33027	433.80000000	21:01:27
0.32981	54.90000000	20:55:20
0.32429	308.30000000	18:16:34
0.32429	308.30000000	18:16:34
0.31572	54.90000000	17:59:02
0.31074	433.80000000	17:19:02
0.30635	326.40000000	15:45:26
0.30635	326.40000000	15:45:25
0.29820	110.00000000	11:42:59
0.30002	110.00000000	11:05:59
0.30077	36.30000000	08:48:12
0.30249	36.30000000	08:48:11
0.30177	410.30000000	05:14:36
0.29771	705.50000000	21:06:51
0.30337	329.60000000	14:59:01
0.30337	329.60000000	14:59:01
0.30359	329.30000000	14:39:33
0.30359	329.30000000	14:39:33
0.29384	104.70000000	13:50:34
0.29237	53.80000000	09:23:33
0.29228	53.80000000	09:20:33
0.29130	16.00000000	09:20:10
0.29080	37.80000000	09:20:06
0.29347	129.20000000	01:50:11
0.29018	104.00000000	01:09:50
0.29018	161.40000000	01:09:41
0.28970	0.30000000	15:51:19
0.29405	340.00000000	06:01:07
0.29405	340.00000000	06:01:06
0.28937	345.50000000	03:24:32
0.28937	345.50000000	03:24:31
0.28937	345.80000000	03:24:31
0.28898	90.50000000	03:24:30
0.28913	166.50000000	03:24:30
0.28937	89.10000000	03:24:30
0.28869	76.40000000	03:24:30
0.28884	152.80000000	03:24:30
0.28898	116.90000000	03:24:30
0.28627	2837.20000000	15:35:42
0.28578	805.60000000	15:35:42
0.29975	2000.00000000	01:07:52
0.29528	2000.00000000	00:41:28
0.29282	96.20000000	21:37:47
0.29483	1000.00000000	21:29:37
0.29806	16.50000000	21:25:49
0.29806	319.00000000	21:25:49
0.30160	2.10000000	14:19:26
0.29988	8.00000000	12:38:34
0.31223	96.20000000	05:04:28
0.30137	554.20000000	21:20:14
0.30595	432.90000000	16:35:42
0.30623	325.20000000	16:34:50
0.30551	500.00000000	15:10:45
0.31355	382.00000000	03:47:06
0.31421	2645.70000000	03:35:44
0.31615	378.00000000	03:30:27
0.31942	1408.10000000	03:21:17
0.31942	1237.60000000	03:21:10
0.31678	70.80000000	01:50:09
0.31774	314.70000000	01:34:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.07%	Volume 29,300
Haut 0.34870	Bas 0.29820
7 Jours
Variation -4.55%	Volume 54,443
Haut 0.34870	Bas 0.28578
30 Jours
Variation -48.74%	Volume 340,782
Haut 0.62475	Bas 0.28578