EIGEN/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1458	4797.00000000	08:49:21
0.1460	1369.00000000	08:49:21
0.1461	7110.00000000	08:49:21
0.1461	3422.00000000	08:49:21
0.1462	1709.00000000	08:49:21
0.1463	1024.00000000	08:49:21
0.1460	137.00000000	08:34:34
0.1472	1448.00000000	07:57:39
0.1471	483.00000000	07:56:40
0.1473	1017.00000000	07:56:40
0.1463	203.00000000	07:21:39
0.1457	686.00000000	07:20:15
0.1461	677.00000000	07:19:57
0.1478	677.00000000	06:49:13
0.1481	668.00000000	06:49:06
0.1487	1094.00000000	06:47:12
0.1486	1009.00000000	06:47:12
0.1480	1474.00000000	06:46:49
0.1481	1012.00000000	06:46:49
0.1498	668.00000000	06:12:24
0.1501	50.00000000	05:58:58
0.1499	50.00000000	05:58:07
0.1499	50.00000000	05:56:33
0.1489	200.00000000	04:47:08
0.1488	300.00000000	04:47:04
0.1488	500.00000000	04:47:00
0.1485	200.00000000	04:46:54
0.1486	1000.00000000	04:46:45
0.1479	984.00000000	04:35:31
0.1478	1015.00000000	04:35:31
0.1473	983.00000000	04:35:27
0.1475	1016.00000000	04:35:27
0.1496	67.00000000	02:49:38
0.1480	68.00000000	02:32:49
0.1465	2.00000000	02:31:43
0.1462	499.00000000	02:31:41
0.1460	2.00000000	02:31:33
0.1459	499.00000000	02:31:31
0.1455	5.00000000	02:31:25
0.1459	2.00000000	02:31:23
0.1457	499.00000000	02:31:21
0.1458	2.00000000	02:31:13
0.1461	499.00000000	02:31:11
0.1461	2.00000000	02:31:03
0.1461	499.00000000	02:30:59
0.1465	2.00000000	02:30:53
0.1465	108.00000000	02:30:12
0.1468	4.00000000	02:30:07
0.1463	283.00000000	02:29:52
0.1459	605.00000000	02:29:42
0.1457	623.00000000	02:29:40
0.1454	1009.00000000	02:29:31
0.1448	1829.00000000	02:29:25
0.1455	68.00000000	02:29:25
0.1457	1750.00000000	02:29:23
0.1457	1418.00000000	02:29:23
0.1457	2196.00000000	02:29:23
0.1457	14067.00000000	02:29:23
0.1458	16.00000000	02:29:23
0.1458	147.00000000	02:29:23
0.1458	214.00000000	02:29:23
0.1458	623.00000000	02:29:23
0.1464	323.00000000	02:29:16
0.1466	1023.00000000	02:29:16
0.1472	136.00000000	02:28:59
0.1469	136.00000000	02:28:50
0.1474	36.00000000	02:28:50
0.1474	98.00000000	02:28:50
0.1488	4.00000000	02:25:22
0.1484	4.00000000	02:24:06
0.1482	237.00000000	02:22:33
0.1488	1.00000000	02:21:40
0.1491	134.00000000	02:21:25
0.1499	198.00000000	02:20:47
0.1500	988.00000000	02:20:16
0.1505	172.00000000	02:15:08
0.1504	4.00000000	02:04:22
0.1527	1.00000000	01:00:25
0.1531	595.00000000	00:13:35
0.1533	326.00000000	00:01:37
0.1532	65.00000000	00:01:05
0.1527	237.00000000	00:00:14
0.1495	4603.00000000	22:16:05
0.1495	1002.00000000	22:16:05
0.1510	662.00000000	22:10:44
0.1514	138.00000000	22:08:52
0.1514	138.00000000	22:08:49
0.1509	133.00000000	22:06:19
0.1517	4.00000000	22:04:08
0.1519	423.00000000	22:03:37
0.1522	1127.00000000	21:43:57
0.1522	985.00000000	21:43:57
0.1539	2595.00000000	21:00:09
0.1539	1621.00000000	21:00:09
0.1539	974.00000000	21:00:09
0.1547	969.00000000	20:35:33
0.1551	370.00000000	20:32:14
0.1559	147.00000000	18:54:38
0.1559	795.00000000	18:54:30
0.1559	2739.00000000	18:54:21

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.51%	Volume 111,693
Haut 0.1583	Bas 0.1448
7 Jours
Variation -15.33%	Volume 1,135,980
Haut 0.1726	Bas 0.1448
30 Jours
Variation -39.68%	Volume 16,133,394
Haut 0.2807	Bas 0.1448