EIGEN/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.15624	67.20000000	15:04:16
0.15551	67.60000000	15:03:04
0.15588	67.40000000	15:02:13
0.15586	84.20000000	15:02:13
0.15616	84.00000000	15:01:54
0.15651	100.80000000	15:00:17
0.15617	100.80000000	14:50:20
0.15616	89.90000000	14:50:20
0.15614	100.80000000	14:50:20
0.15697	189.30000000	14:45:49
0.15697	189.30000000	14:45:49
0.15726	66.80000000	14:43:45
0.15779	66.60000000	14:41:01
0.15734	66.80000000	14:36:05
0.15712	66.90000000	14:36:01
0.15858	82.70000000	14:32:20
0.15732	66.80000000	14:28:01
0.15712	66.90000000	14:09:22
0.15718	144.70000000	13:54:49
0.15718	144.70000000	13:54:49
0.15699	66.90000000	13:53:19
0.15769	66.60000000	13:50:23
0.15769	66.60000000	13:50:23
0.15768	83.20000000	13:49:33
0.15769	66.60000000	13:49:33
0.15767	162.00000000	13:46:43
0.15763	66.70000000	13:45:05
0.15713	20.80000000	13:37:37
0.15740	107.90000000	13:35:19
0.15740	107.90000000	13:35:19
0.15740	107.90000000	13:35:19
0.15740	107.90000000	13:35:19
0.15740	107.90000000	13:35:19
0.15740	66.80000000	13:33:56
0.15707	66.90000000	13:33:07
0.15652	67.20000000	13:32:36
0.15416	68.20000000	13:29:09
0.15416	68.10000000	13:28:25
0.15415	68.10000000	13:28:25
0.15421	85.10000000	13:28:25
0.15420	68.10000000	13:28:25
0.15414	68.10000000	13:27:03
0.15403	102.30000000	13:26:21
0.15372	68.30000000	13:22:50
0.15423	102.10000000	13:17:35
0.15425	102.10000000	13:17:35
0.15427	102.10000000	13:17:35
0.15404	68.30000000	13:13:33
0.15421	196.20000000	12:21:49
0.15419	68.20000000	12:20:58
0.15420	68.20000000	12:20:58
0.15435	85.10000000	12:02:49
0.15448	68.00000000	12:00:38
0.15448	85.10000000	11:40:02
0.15451	192.00000000	11:38:07
0.15451	192.00000000	11:38:07
0.15451	192.00000000	11:38:07
0.15451	192.00000000	11:38:07
0.15451	192.00000000	11:38:07
0.15451	192.00000000	11:38:07
0.15435	196.10000000	11:36:55
0.15435	196.10000000	11:36:55
0.15435	196.10000000	11:36:55
0.15442	12138.10000000	11:25:51
0.15449	872.00000000	11:25:51
0.15416	68.20000000	11:18:10
0.15418	102.30000000	11:18:10
0.15420	102.30000000	11:18:10
0.15422	58.20000000	11:18:10
0.15423	88.00000000	11:18:10
0.15416	68.20000000	11:18:09
0.15418	102.30000000	11:18:09
0.15419	68.20000000	11:18:09
0.15420	85.20000000	11:18:09
0.15422	44.10000000	11:18:09
0.15429	68.10000000	11:09:04
0.15401	102.40000000	11:01:10
0.15403	85.30000000	11:01:10
0.15396	68.30000000	11:01:10
0.15397	68.30000000	11:01:10
0.15398	102.40000000	10:56:18
0.15397	102.40000000	10:56:18
0.15396	68.30000000	10:56:18
0.15367	102.40000000	10:55:43
0.15366	68.30000000	10:55:43
0.15364	102.40000000	10:55:43
0.15363	102.40000000	10:55:43
0.15362	68.30000000	10:55:43
0.15370	68.30000000	10:55:43
0.15369	68.30000000	10:55:43
0.15415	68.10000000	10:30:48
0.15413	68.10000000	10:30:48
0.15412	85.10000000	10:30:48
0.15417	68.10000000	10:30:48
0.15411	191.00000000	10:25:27
0.15411	191.00000000	10:25:27
0.15433	85.10000000	10:18:10
0.15409	85.20000000	10:11:12
0.15391	68.20000000	10:11:00
0.15389	68.20000000	10:11:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.27%	Volume 96,593
Haut 0.15858	Bas 0.14821
7 Jours
Variation -6.59%	Volume 1,147,384
Haut 0.17700	Bas 0.14821
30 Jours
Variation -35.83%	Volume 5,525,212
Haut 0.28064	Bas 0.14821