EIGEN/USDC Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.2126	51.00000000	13:06:58
0.2126	118.00000000	13:06:56
0.2127	25.00000000	13:06:52
0.2127	57.00000000	13:06:50
0.2127	51.00000000	13:06:49
0.2127	140.00000000	13:06:49
0.2122	140.00000000	13:05:03
0.2122	133.00000000	13:05:03
0.2121	142.00000000	13:05:02
0.2117	142.00000000	13:03:09
0.2120	146.00000000	13:02:23
0.2132	24.00000000	12:52:01
0.2145	146.00000000	12:45:00
0.2145	1297.00000000	12:45:00
0.2145	511.00000000	12:45:00
0.2137	4.00000000	12:40:03
0.2137	140.00000000	12:40:03
0.2137	140.00000000	12:40:03
0.2137	133.00000000	12:40:03
0.2137	424.00000000	12:34:03
0.2137	40.00000000	12:34:01
0.2137	38.00000000	12:34:01
0.2137	424.00000000	12:33:54
0.2137	51.00000000	12:32:43
0.2137	89.00000000	12:32:43
0.2137	29.00000000	12:32:43
0.2137	104.00000000	12:32:40
0.2137	144.00000000	12:32:40
0.2137	144.00000000	12:32:40
0.2141	144.00000000	12:32:00
0.2141	1301.00000000	12:32:00
0.2142	27.00000000	12:30:01
0.2150	24.00000000	12:27:00
0.2139	28.00000000	12:24:01
0.2135	141.00000000	12:16:34
0.2132	24.00000000	12:15:09
0.2133	141.00000000	12:15:05
0.2138	24.00000000	12:15:01
0.2132	141.00000000	12:11:23
0.2129	141.00000000	12:10:40
0.2129	1308.00000000	12:10:40
0.2128	98.00000000	12:10:01
0.2125	98.00000000	12:09:10
0.2110	81.00000000	12:01:39
0.2114	32.00000000	11:59:35
0.2114	73.00000000	11:59:33
0.2117	93.00000000	11:58:55
0.2112	93.00000000	11:57:59
0.2114	142.00000000	11:56:11
0.2109	37.00000000	11:56:00
0.2110	97.00000000	11:53:32
0.2106	68.00000000	11:48:00
0.2108	97.00000000	11:47:00
0.2109	26.00000000	11:32:01
0.2110	25.00000000	11:32:00
0.2088	44.00000000	11:24:54
0.2090	1323.00000000	11:24:53
0.2090	1333.00000000	11:24:53
0.2088	102.00000000	11:24:53
0.2084	146.00000000	11:20:45
0.2087	46.00000000	11:14:58
0.2087	107.00000000	11:14:58
0.2086	435.00000000	11:13:02
0.2084	153.00000000	11:12:07
0.2082	138.00000000	11:10:50
0.2080	138.00000000	11:08:45
0.2087	158.00000000	11:06:07
0.2078	158.00000000	11:04:41
0.2077	70.00000000	10:55:44
0.2077	1339.00000000	10:55:44
0.2077	70.00000000	10:54:12
0.2082	45.00000000	10:52:12
0.2082	102.00000000	10:52:07
0.2084	147.00000000	10:52:02
0.2080	139.00000000	10:49:29
0.2078	234.00000000	10:49:29
0.2078	139.00000000	10:49:29
0.2086	159.00000000	10:39:24
0.2080	28.00000000	10:37:01
0.2078	159.00000000	10:36:44
0.2061	99.00000000	10:33:01
0.2064	42.00000000	10:33:01
0.2064	59.00000000	10:33:00
0.2061	101.00000000	10:32:06
0.2061	107.00000000	10:32:06
0.2061	107.00000000	10:31:49
0.2061	147.00000000	10:31:20
0.2061	105.00000000	10:30:12
0.2061	158.00000000	10:30:12
0.2062	140.00000000	10:30:02
0.2062	147.00000000	10:30:01
0.2067	32.00000000	10:30:00
0.2060	39.00000000	10:28:01
0.2062	85.00000000	10:28:00
0.2062	158.00000000	10:28:00
0.2047	105.00000000	10:27:15
0.2043	140.00000000	10:27:05
0.2042	140.00000000	10:27:03
0.2042	11.00000000	10:27:03
0.2040	140.00000000	10:26:14

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.67%	Volume 265,286
Haut 0.2337	Bas 0.1964
7 Jours
Variation +24.69%	Volume 755,741
Haut 0.2337	Bas 0.1647
30 Jours
Variation -9.67%	Volume 4,418,248
Haut 0.2373	Bas 0.1638