EIGEN/USDC Perpetual Deribit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.19062	17607.43000000	07:14:25
0.19321	465.00000000	02:28:58
0.19258	1186.00000000	02:09:21
0.20143	2470.00000000	00:55:00
0.20173	2486.00000000	00:55:00
0.20025	24.81000000	20:22:31
0.19877	615.00000000	19:21:25
0.19853	57.41000000	18:54:29
0.19850	578.00000000	18:54:27
0.19910	384.58000000	18:50:36
0.19808	818.00000000	18:48:20
0.19845	531.00000000	18:42:30
0.19521	23268.80000000	18:07:01
0.19494	18189.20000000	18:06:56
0.19524	51731.20000000	18:06:54
0.19494	51810.80000000	18:06:49
0.19656	35000.00000000	18:03:25
0.19464	25000.00000000	18:02:50
0.19464	25000.00000000	18:02:50
0.19464	25000.00000000	18:02:50
0.19467	24.81000000	17:56:54
0.19440	1109.70000000	17:02:12
0.19467	856.97000000	16:54:59
0.19638	35000.00000000	16:00:08
0.19502	14283.56000000	15:35:35
0.19524	51731.20000000	15:35:35
0.19455	18.48000000	15:00:06
0.19398	1122.11000000	13:54:34
0.19554	7873.88000000	13:36:46
0.19942	488.00000000	02:23:56
0.19636	5268.60000000	15:22:00
0.19455	514.00000000	15:16:16
0.19531	8.86000000	15:00:07
0.19520	50.00000000	14:49:11
0.19529	2223.37000000	13:25:09
0.19731	1209.24000000	01:50:07
0.19743	14354.00000000	01:40:42
0.19882	5608.56000000	01:09:59
0.19847	604.62000000	01:09:57
0.19847	604.62000000	01:09:56
0.19803	5610.82000000	01:09:55
0.19802	5610.82000000	01:09:02
0.19802	5612.24000000	01:08:12
0.19832	2652.00000000	01:07:40
0.19840	5600.92000000	01:07:38
0.19816	1663.40000000	23:31:01
0.19697	684.60000000	17:48:00
0.19768	2500.00000000	17:09:35
0.19768	711.68000000	17:09:35
0.19653	69.39000000	16:36:10
0.19759	711.68000000	16:16:11
0.20048	10.31000000	15:00:04
0.20078	2111.11000000	14:58:37
0.19937	388.89000000	14:53:26
0.19886	3714.44000000	14:20:25
0.19721	51214.44000000	14:06:04
0.19807	5.22000000	13:20:30
0.19777	2845.35000000	13:20:22
0.19777	7500.00000000	13:20:06
0.19819	26730.70000000	02:56:43
0.19775	1664.90000000	02:52:28
0.19729	3000.00000000	01:44:23
0.20078	1638.70000000	00:31:12
0.20072	716.10000000	00:04:27
0.20054	1643.20000000	00:04:20
0.19799	27500.00000000	23:30:48
0.20127	30242.32000000	22:59:00
0.20014	5610.83000000	21:42:16
0.20108	3442.32000000	16:47:26
0.20108	2169.84000000	16:47:26
0.20106	230.16000000	16:47:26
0.20077	3743.90000000	16:46:42
0.20190	5704.33000000	15:45:24
0.20184	14.07000000	15:45:24
0.20195	3000.00000000	15:40:24
0.19944	2825.50000000	15:21:50
0.19944	2400.00000000	15:21:50
0.19944	722.85000000	15:21:50
0.19940	5638.44000000	15:21:50
0.19978	290.13000000	15:02:49
0.19814	26.54000000	15:00:01
0.19670	686.08000000	14:18:50
0.19751	61.98000000	11:47:14
0.19734	92.40000000	11:00:36
0.19719	50.00000000	08:49:46
0.19747	1016.00000000	08:28:38
0.19912	108.37000000	08:00:11
0.19844	108.37000000	08:00:01
0.19903	496.34000000	08:00:01
0.19903	600.69000000	08:00:01
0.20054	496.34000000	08:00:01
0.20037	600.69000000	08:00:01
0.20037	5026.76000000	08:00:01
0.19977	600.69000000	08:00:01
0.19870	582.75000000	06:57:24
0.20139	84.88000000	02:50:12
0.20131	50171.37000000	02:50:11
0.20097	50256.25000000	02:50:10
0.20164	5943.78000000	02:44:59
0.20210	1143.78000000	02:39:30

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.52%	Volume 394,244
Haut 0.20173	Bas 0.19062
7 Jours
Variation -22.04%	Volume 2,060,070
Haut 0.24450	Bas 0.19062
30 Jours
Variation -23.11%	Volume 10,764,208
Haut 0.28418	Bas 0.19062