EGLD/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

2.39	142.47045410	19:34:39
2.39	61.42464962	19:34:39
2.39	58.13797599	19:27:14
2.39	336.43755239	19:12:33
2.39	119.56262561	19:12:33
2.41	18.60080791	17:22:03
2.41	18.36224901	17:22:03
2.41	168.57636216	17:22:03
2.41	18.38062239	14:57:28
2.40	6.58258333	13:19:12
2.40	10.20795833	13:19:11
2.41	10.00000000	12:31:21
2.43	1.64609053	09:39:24
2.44	12.82114754	08:33:18
2.44	17.52596880	08:33:16
2.44	17.52596880	08:33:16
2.44	17.52596880	08:33:14
2.44	17.52596880	08:33:14
2.46	1.17543000	04:49:23
2.46	1.17187000	04:20:28
2.44	46.25846447	04:00:02
2.44	17.68319672	03:59:27
2.44	21.74331967	03:59:26
2.44	21.74331967	03:59:25
2.44	21.74331967	03:59:24
2.44	18.43663931	03:14:04
2.45	31.86656487	03:00:45
2.45	19.00000000	03:00:45
2.42	271.84994550	03:00:44
2.42	12.91569863	03:00:44
2.42	15.00000000	03:00:44
2.40	27.49440000	03:00:44
2.40	20.00000000	03:00:44
2.39	18.82236286	03:00:41
2.33	42.25129504	01:11:23
2.34	20.00000000	23:23:33
2.28	175.79640052	22:00:14
2.36	21.09348633	22:00:14
2.36	19.97046557	22:00:14
2.37	40.43737439	21:16:10
2.37	119.56262561	21:16:10
2.37	18.82236286	20:49:14
2.38	2.01057000	20:24:41
2.39	80.85218000	19:53:37
2.39	161.70436000	19:31:26
2.38	94.31000000	19:02:49
2.38	119.56262561	19:02:46
2.37	18.82236285	19:00:37
2.38	18.00000000	18:14:21
2.37	18.82236285	18:01:07
2.37	18.82234287	18:00:45
2.34	15.40000000	16:09:03
2.34	1.22696000	14:00:18
2.33	18.82234287	13:16:49
2.32	2.35110031	12:55:50
2.32	2.35110031	12:50:59
2.32	16.65834000	12:31:08
2.32	0.55580166	12:16:03
2.32	7.77336834	12:16:03
2.32	3.90222000	11:55:11
2.31	3.91911000	10:22:11
2.30	2.81646044	10:19:47
2.30	63.10869565	09:58:28
2.30	62.91304348	09:50:36
2.29	4.95690790	09:45:27
2.30	370.55217391	09:42:33
2.30	184.54168217	09:19:45
2.29	119.56262561	09:19:45
2.29	123.70702092	09:19:45
2.29	8.06403504	09:19:45
2.29	11.00000000	09:17:47
2.27	29.11127753	08:21:41
2.27	188.62000000	08:21:41
2.28	3.02500000	08:12:03
2.28	119.56262561	07:37:21
2.28	2.20964912	07:37:21
2.28	2.00877192	07:37:21
2.28	73.00000000	07:25:09
2.29	2.20000000	07:22:59
2.29	2.00000000	07:22:41
2.29	2.00000000	07:22:20
2.28	19.03684208	07:15:11
2.29	18.95371179	05:30:36
2.29	119.56262561	05:29:56
2.29	18.95371179	05:29:56
2.30	119.56262561	04:08:53
2.29	109.10595057	03:46:50
2.29	161.73658689	03:46:50
2.34	37.43215000	21:58:51
2.34	33.83867000	21:52:30
2.34	7.73076923	21:20:00
2.34	0.42103000	21:02:26
2.32	4.01997000	20:09:07
2.32	10.40892000	18:54:45
2.34	20.00000000	17:53:37
2.34	42.70829236	16:35:31
2.34	18.54871764	16:35:31
2.34	139.64913850	14:59:10
2.34	18.54871764	14:59:10
2.34	18.09081000	14:37:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.00%	Volume 2,323
Haut 2.46	Bas 2.28
7 Jours
Variation -3.24%	Volume 14,273
Haut 2.48	Bas 2.27
30 Jours
Variation +1.70%	Volume 72,851
Haut 3.17	Bas 2.27