EGLD/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

3.58	23.07573594	07:43:38
3.66	119.56262561	04:46:31
3.60	2.97500000	00:11:19
3.57	64.64647192	22:28:06
3.64	15.10387714	22:13:41
3.71	6.73854447	21:34:48
3.72	15.17502082	20:00:51
3.72	1.45221164	19:29:49
3.63	36.17228404	18:19:41
3.60	11.99630555	18:02:12
3.60	11.99608332	17:33:55
3.59	3.56708799	17:30:24
3.58	1.71343575	17:02:00
3.58	119.56262561	17:02:00
3.58	32.26554174	16:38:51
3.58	2.37103351	16:11:10
3.56	112.68160939	15:56:30
3.57	119.56262561	15:56:30
3.60	11.99608332	15:35:00
3.61	36.42781967	15:29:18
3.61	18.60265124	15:29:18
3.61	27.70083102	15:26:21
3.57	1.55042016	15:10:01
3.57	8.53732688	15:02:20
3.58	12.06839779	14:46:29
3.62	12.06839779	13:02:16
3.65	71.24731781	12:49:45
3.65	67.25397691	12:49:45
3.64	16.28085642	12:49:45
3.64	119.56262561	12:49:45
3.63	12.03489069	12:36:45
3.62	188.62000000	12:33:27
3.66	8.54433227	12:02:28
3.67	15.17502082	12:00:10
3.66	1.97678423	11:56:21
3.66	1.51377419	11:46:40
3.66	12.03466487	11:18:31
3.68	6.70923913	10:49:28
3.70	6.69189189	09:43:46
3.66	38.15051854	09:24:49
3.65	94.31000000	08:40:01
3.64	32.14121440	07:21:16
3.65	16.36526320	07:21:16
3.65	11.03199707	07:21:16
3.73	12.03466487	05:32:53
3.73	12.03444743	03:24:22
3.71	188.62000000	01:54:37
3.71	12.03444743	01:52:57
3.71	12.03420907	01:38:44
3.68	348.71021447	01:11:05
3.68	472.17462345	01:10:09
3.69	46.76656433	01:10:09
3.69	119.56262561	01:10:09
3.71	14.75807185	01:09:12
3.73	5.12259333	01:08:14
3.73	6.91161574	01:08:14
3.74	5.36193029	01:04:37
3.75	11.96978723	23:57:42
3.75	94.31000000	23:07:29
3.76	11.96978723	23:07:29
3.78	26.45502645	22:37:18
3.77	11.93777202	22:19:27
3.77	119.56262561	20:31:30
3.79	26.31578947	20:12:42
3.84	3.14062500	19:04:16
3.85	33.32921636	18:52:06
3.84	81.72023604	18:52:06
3.84	25.71779402	18:52:06
3.84	119.56262561	18:52:06
3.82	3.24622516	18:46:02
3.83	5.87255905	18:41:12
3.85	3.86233766	17:21:32
3.86	11.93777202	14:53:48
3.89	11.84544517	14:20:22
3.89	18.47624516	13:32:04
3.93	11.84544517	13:19:24
3.89	2.05655526	11:08:17
3.89	119.56262561	10:49:46
3.91	30.20223343	08:58:55
3.93	21.10925288	08:47:25
3.91	11.90579079	08:05:39
3.90	37.69511957	07:40:36
3.91	28.81328163	07:29:34
3.92	11.90579079	06:51:53
3.93	11.87525122	06:24:42
3.86	119.56262561	03:19:33
3.97	27.13476070	00:19:51
3.97	21.79297304	00:19:51
3.97	21.70780856	00:18:51
3.97	21.70780856	00:18:51
3.97	18.76982742	00:18:51
3.98	119.56262561	00:18:16
3.99	25.06015037	22:49:34
4.00	16.66885759	22:15:46
3.99	75.13332836	22:05:30
3.99	119.56262561	22:05:27
3.99	90.52524439	21:04:16
3.99	119.56262561	21:04:16
4.01	119.56262561	21:00:22
3.98	2.16631634	20:53:33

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.92%	Volume 1,490
Haut 3.72	Bas 3.56
7 Jours
Variation -7.49%	Volume 45,717
Haut 4.94	Bas 3.56
30 Jours
Variation +55.65%	Volume 147,723
Haut 5.10	Bas 2.25