EGLD/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

3.05	13.66439344	02:45:10
3.04	13.70934210	02:17:54
3.02	58.37612413	02:09:53
3.04	13.70934210	01:10:08
3.03	13.75458470	00:38:54
3.01	13.75458470	00:18:03
3.02	13.70904251	00:07:07
3.03	13.70904251	22:43:40
3.05	11.02728541	22:08:14
3.05	2.59186489	22:07:56
3.06	13.61915030	21:20:49
3.07	58.48202604	21:20:46
3.08	82.00783900	21:01:42
3.06	16.52273247	20:29:46
3.06	13.61914753	20:29:46
3.05	65.78947368	20:23:05
3.05	119.56262561	18:32:24
3.05	13.61914753	18:31:45
3.06	70.42156130	18:24:16
3.02	13.75442244	17:40:23
3.03	13.75442244	17:16:00
3.04	13.70917763	17:15:07
3.03	133.94902005	17:04:33
3.02	32.06411969	17:00:58
3.07	15.88941000	16:48:17
3.04	13.70917763	16:32:54
3.04	13.70918300	16:27:30
3.02	1.30653000	16:12:23
3.06	13.70918300	15:58:43
3.09	13.57609117	15:50:08
3.06	100.74984684	15:44:16
3.07	13.57609117	15:43:52
3.07	119.56262561	15:43:52
3.13	171.45702766	15:25:48
3.12	1.50094000	15:02:52
3.09	25.00000000	14:43:13
3.09	6.00000000	14:42:41
3.10	30.21243000	14:42:11
3.07	13.57609064	14:01:37
3.07	13.57609064	13:40:19
3.11	8.17867768	13:29:28
3.15	195.81828456	13:26:30
3.16	100.46159295	13:24:47
3.14	102.89793483	13:13:50
3.15	20.00000000	13:03:54
3.11	30.00000000	12:57:36
3.09	25.00000000	12:51:10
3.08	1.01743000	12:49:03
3.08	119.56262561	12:46:42
3.08	36.90741439	12:06:54
3.08	119.56262561	12:06:54
3.05	77.25739445	11:59:47
3.05	90.00000000	11:48:41
3.04	13.71006577	11:28:08
3.03	2.00000000	11:12:56
3.04	13.71006577	10:44:33
3.05	188.62000000	10:22:36
3.06	17.16356676	10:03:27
3.05	30.41102000	09:55:08
3.06	5.99918000	09:48:01
3.04	13.71006600	09:39:22
3.03	13.71006600	09:30:01
3.02	13.71006622	08:47:13
3.04	2.50621710	08:06:19
3.06	25.00000000	07:34:01
3.05	26.94000000	07:33:23
3.03	9.12613000	06:59:41
3.02	35.10021600	06:48:27
3.01	35.56727574	06:48:27
3.03	12.51168912	06:26:28
3.03	28.26699669	06:26:27
3.03	28.26699669	06:26:27
3.01	54.78318511	06:20:57
3.01	119.56262561	06:20:57
3.01	13.75561872	06:19:35
2.98	149.81063083	05:54:39
2.98	103.76107191	05:54:39
2.98	119.56262561	05:54:39
2.99	13.75561872	05:49:26
3.01	13.66423332	05:41:01
3.00	13.66423332	05:21:59
2.99	13.70993287	05:12:06
2.98	13.70993287	04:50:15
2.96	13.80257626	04:05:04
2.95	13.80257626	02:43:25
2.96	13.75593220	02:36:04
2.95	55.68849722	02:27:23
2.95	2.97986440	02:20:39
2.95	13.75593220	02:20:39
2.96	119.56262561	02:17:07
2.96	172.18384524	02:16:44
2.96	13.70947540	02:16:44
2.94	85.28453739	02:08:07
2.94	119.56262561	02:05:57
2.95	119.56262561	01:53:21
2.96	119.56262561	01:51:06
2.96	119.56262561	01:49:39
3.00	119.56262561	01:35:08
3.05	119.56262561	00:53:39
3.05	2.36213114	00:49:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.04%	Volume 3,502
Haut 3.16	Bas 2.96
7 Jours
Variation +29.24%	Volume 31,508
Haut 3.16	Bas 2.35
30 Jours
Variation +23.48%	Volume 82,743
Haut 3.16	Bas 2.21