EGLD/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

2.31	4.32900433	02:43:22
2.33	23.96858888	00:37:01
2.34	23.96858888	00:01:31
2.33	24.07146548	21:56:31
2.32	47.44612068	21:19:27
2.32	24.07146548	21:08:09
2.33	226.38675451	20:35:41
2.26	13.27433628	19:50:05
2.24	119.56262561	19:09:26
2.26	22.12389380	18:34:06
2.26	4.27515000	18:30:10
2.23	4.51897000	18:14:17
2.23	5.00000000	17:35:29
2.23	25.04297729	17:15:14
2.25	25.04297729	16:51:07
2.25	22.13074846	16:51:07
2.27	3.70000000	16:50:07
2.30	21.63793103	16:24:36
2.29	69.58390000	16:18:15
2.28	4.02854318	15:50:24
2.27	4.02854318	15:47:45
2.31	24.37508619	15:12:34
2.32	24.37508619	15:07:18
2.32	23.68590585	14:52:20
2.32	31.23438000	14:20:08
2.31	24.48060512	14:03:00
2.31	8.06494000	14:01:33
2.30	50.00000000	13:30:19
2.31	24.48060512	13:23:27
2.31	4.32900433	13:23:27
2.32	112.52512452	13:22:46
2.33	71.23300219	11:38:20
2.34	26.60000000	11:02:05
2.33	24.27046595	11:00:56
2.35	1.70212766	09:28:46
2.35	4.25531915	07:35:31
2.35	10.63829787	07:35:31
2.36	25.71070674	07:11:20
2.36	24.27046595	07:10:07
2.37	37.14641350	07:03:54
2.37	4.48101265	07:03:54
2.44	5.83971707	06:56:25
2.43	8.76169857	06:56:25
2.40	22.34650133	06:56:25
2.39	23.73208303	06:56:25
2.33	2.11901095	04:22:47
2.33	5.40326802	04:22:21
2.33	5.40326802	04:22:20
2.33	5.40326802	04:22:19
2.33	5.40326802	04:22:18
2.34	30.00000000	02:57:05
2.35	1.50000000	23:37:51
2.37	22.42198000	22:29:02
2.36	46.01527845	21:03:59
2.36	46.53601694	21:03:46
2.36	119.56262561	21:03:46
2.36	889.51908694	20:57:39
2.36	4.23728814	20:54:49
2.36	23.19373457	20:10:05
2.36	7.27229547	19:55:07
2.36	15.92143910	19:55:06
2.36	9.78843977	19:36:44
2.36	37.23093220	19:36:44
2.36	100.84745762	19:34:06
2.36	4.48093220	19:34:05
2.34	20.64495000	18:07:51
2.36	23.66707626	16:52:33
2.36	3.71851694	16:52:18
2.36	23.66707626	16:52:18
2.35	23.76777018	15:55:54
2.35	119.56262561	15:26:26
2.35	21.09704641	15:14:58
2.35	119.56262561	15:14:58
2.39	8.96593543	14:38:37
2.39	12.13111098	14:38:37
2.39	11.64338912	14:38:37
2.39	12.12438106	14:38:37
2.37	2.69699000	14:35:03
2.35	4.22023268	14:00:53
2.35	1.71835537	13:51:33
2.34	24.27563554	13:32:01
2.34	5.52459000	12:59:08
2.34	5.49569000	12:53:18
2.36	24.27563554	12:37:27
2.35	26.51219245	12:22:01
2.35	6.53730000	12:06:41
2.36	84.29542000	12:03:06
2.35	2.09032000	11:20:57
2.34	2.09032000	10:07:13
2.35	24.36999980	08:53:42
2.32	12.09164313	08:24:23
2.32	241.83286270	08:24:23
2.34	4.26285000	08:17:37
2.35	30.04730718	08:17:33
2.35	602.37678833	08:17:33
2.36	119.56262561	08:16:11
2.38	119.56262561	08:14:21
2.40	119.56262561	07:18:17
2.40	119.56262561	07:14:01
2.40	119.56262561	07:13:54

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.28%	Volume 1,390
Haut 2.44	Bas 2.23
7 Jours
Variation -10.12%	Volume 24,832
Haut 2.57	Bas 2.23
30 Jours
Variation -31.04%	Volume 113,762
Haut 3.41	Bas 2.23