EGLD/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

2.74	11.95700000	06:30:51
2.73	45.78700000	06:27:52
2.73	0.88400000	06:27:52
2.73	1.76900000	06:27:52
2.73	3.53800000	06:27:52
2.73	4.76000000	06:27:52
2.73	7.07600000	06:27:52
2.73	8.84500000	06:27:52
2.72	1.81000000	06:22:25
2.72	173.06500000	06:22:25
2.72	103.28000000	06:22:25
2.72	407.30900000	06:22:25
2.72	51.64000000	06:22:25
2.73	20.86300000	06:21:43
2.73	6.02000000	06:21:17
2.74	2.54900000	06:21:12
2.76	7.00000000	06:20:37
2.78	0.69400000	06:12:11
2.78	20.16900000	06:12:11
2.78	1.75000000	06:12:11
2.79	2.81700000	06:00:50
2.80	70.80400000	05:57:05
2.80	17.87000000	05:57:05
2.80	51.64000000	05:57:05
2.78	0.25000000	05:36:05
2.78	5.00000000	04:53:28
2.80	6.84100000	04:30:51
2.79	0.01900000	02:15:43
2.79	1.76900000	02:15:43
2.79	1.78800000	02:14:58
2.78	0.94300000	02:11:14
2.78	1.76900000	02:11:14
2.78	0.88400000	02:11:14
2.79	0.90800000	02:10:44
2.79	0.88400000	02:10:44
2.79	1.79200000	02:09:05
2.77	16.91100000	01:50:07
2.78	37.71400000	01:48:17
2.79	0.00300000	01:17:27
2.79	0.70500000	01:17:27
2.80	121.81600000	01:04:59
2.77	24.26600000	00:12:29
2.78	0.71200000	00:11:02
2.77	9.98500000	23:49:09
2.76	20.96000000	23:18:02
2.77	6.69900000	22:30:53
2.78	2.61900000	22:28:10
2.79	20.54200000	22:27:05
2.80	7.26000000	21:30:52
2.80	20.54200000	21:08:54
2.81	53.70900000	20:30:18
2.81	1.76900000	20:30:18
2.81	0.88400000	20:30:18
2.81	2.74400000	20:12:18
2.81	0.88400000	20:12:18
2.81	87.43700000	20:09:43
2.81	20.54200000	20:09:42
2.81	20.54200000	20:07:55
2.81	20.54200000	20:02:16
2.80	20.54200000	20:00:24
2.80	4.53100000	19:52:01
2.80	16.01100000	19:50:01
2.80	20.54200000	19:46:58
2.81	4.16800000	19:30:51
2.81	1.76900000	19:30:51
2.81	0.88400000	19:30:51
2.80	20.54200000	19:26:59
2.80	11.34000000	19:26:11
2.81	2.24900000	19:18:31
2.81	18.29300000	19:17:09
2.81	3.82200000	19:14:45
2.81	16.72000000	19:14:45
2.80	0.21000000	19:09:02
2.81	20.54200000	18:56:17
2.82	20.54200000	18:53:33
2.82	20.54200000	18:52:21
2.82	33.00000000	18:50:00
2.83	20.54200000	18:45:20
2.83	20.54200000	18:33:57
2.83	4.00000000	18:32:57
2.83	1.00000000	18:32:57
2.84	64.12200000	18:18:10
2.84	20.54200000	18:16:28
2.83	19.54100000	18:02:59
2.83	20.54200000	17:57:50
2.81	20.54200000	17:36:39
2.81	2.59500000	17:35:54
2.81	20.50200000	17:35:52
2.82	0.50200000	17:23:22
2.82	20.00000000	17:22:37
2.82	0.88400000	17:22:26
2.82	20.50200000	17:22:26
2.82	1.61200000	17:22:22
2.82	20.50200000	17:22:22
2.82	0.88400000	17:22:22
2.82	1.76900000	17:22:09
2.82	0.88400000	17:22:09
2.82	20.50200000	17:22:09
2.83	87.43700000	17:04:44
2.83	0.88400000	17:04:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.52%	Volume 7,114
Haut 2.89	Bas 2.72
7 Jours
Variation -10.46%	Volume 44,846
Haut 3.08	Bas 2.72
30 Jours
Variation -32.51%	Volume 551,633
Haut 4.06	Bas 2.68