EGLD/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

3.27	0.63900000	15:46:20
3.27	0.33700000	15:46:20
3.28	1.52400000	15:46:20
3.28	36.52500000	15:29:28
3.28	36.52500000	15:26:50
3.28	732.12600000	15:13:45
3.28	95.61700000	15:13:45
3.28	32.65700000	15:13:45
3.28	106.07100000	15:13:45
3.28	0.33600000	15:13:45
3.29	34.26200000	15:09:16
3.28	20.86200000	15:01:01
3.30	94.63800000	15:00:00
3.30	18.23700000	15:00:00
3.30	0.33400000	15:00:00
3.29	34.26200000	14:57:08
3.28	0.21700000	14:56:22
3.28	0.33600000	14:54:46
3.29	87.83900000	14:51:21
3.29	33.39200000	14:48:32
3.29	0.33500000	14:48:32
3.30	0.33400000	14:44:33
3.31	0.33300000	14:42:17
3.33	0.33100000	14:37:08
3.32	1.51400000	14:32:49
3.32	0.33200000	14:32:49
3.30	33.72700000	14:18:18
3.30	97.39400000	14:07:16
3.30	0.33400000	14:07:16
3.30	1.51400000	14:07:16
3.32	11.23200000	14:02:43
3.32	14.95400000	14:02:43
3.32	16.52200000	14:02:43
3.32	26.17200000	14:02:43
3.32	30.03100000	14:02:43
3.32	27.59300000	14:02:20
3.33	0.33100000	14:00:03
3.32	398.33800000	13:57:18
3.32	95.08800000	13:57:18
3.32	495.77400000	13:57:18
3.32	18.10000000	13:57:18
3.32	473.03300000	13:57:07
3.32	1209.94900000	13:57:07
3.31	93.68500000	13:57:07
3.31	1.40300000	13:57:03
3.31	33.95900000	13:56:20
3.31	1.06900000	13:53:51
3.31	0.16800000	13:53:40
3.32	32.11300000	13:50:22
3.32	1.51400000	13:50:22
3.32	0.33200000	13:50:22
3.30	69.42400000	13:46:06
3.30	17.10400000	13:38:09
3.30	104.26300000	13:38:09
3.30	52.32000000	13:38:09
3.30	732.12600000	13:33:03
3.30	105.84500000	13:33:03
3.30	10.79000000	13:31:01
3.30	92.61200000	13:30:11
3.30	1.51400000	13:30:11
3.31	104.26300000	13:27:06
3.30	17.89800000	13:21:07
3.30	91.37000000	13:21:07
3.30	6.05100000	13:20:07
3.32	101.83000000	13:16:26
3.32	1.52000000	13:16:26
3.32	0.33200000	13:16:26
3.31	0.04200000	13:07:55
3.31	36.97100000	13:07:55
3.31	18.20000000	13:07:55
3.31	125.00000000	13:07:55
3.31	0.33300000	13:07:55
3.30	727.47000000	12:40:12
3.30	18.18800000	12:40:12
3.30	92.23300000	12:40:12
3.29	94.67900000	12:38:29
3.29	1.52000000	12:38:29
3.29	0.33500000	12:38:29
3.30	0.35500000	12:32:46
3.30	94.34800000	12:32:21
3.30	0.33400000	12:32:21
3.30	12.99600000	12:31:00
3.32	5.96400000	12:23:55
3.32	0.00300000	12:20:26
3.32	19.20500000	12:20:26
3.32	62.45000000	12:20:26
3.32	6.09600000	12:20:26
3.32	1.53400000	12:20:26
3.32	0.33200000	12:20:26
3.31	42.34800000	12:17:24
3.31	0.30200000	12:17:24
3.31	0.33300000	12:17:24
3.28	32.22000000	12:04:03
3.28	0.33600000	12:04:03
3.29	84.81800000	12:04:03
3.30	112.21200000	11:46:09
3.30	0.33400000	11:43:11
3.30	7.42100000	11:43:11
3.29	371.68600000	11:34:02
3.29	76.61400000	11:34:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.55%	Volume 82,746
Haut 3.46	Bas 3.13
7 Jours
Variation +22.93%	Volume 205,176
Haut 3.46	Bas 2.59
30 Jours
Variation +5.14%	Volume 527,439
Haut 3.46	Bas 2.55