EGLD/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

2.67	7.78200000	09:00:57
2.67	40.70600000	08:39:27
2.68	48.31200000	08:25:30
2.68	44.72800000	07:36:32
2.69	457.18400000	07:35:57
2.68	42.81600000	07:35:57
2.67	6.74400000	07:30:56
2.69	9.29400000	06:17:50
2.69	40.70600000	06:12:10
2.68	7.93400000	06:00:56
2.68	7.63100000	05:00:57
2.69	43.04200000	04:46:07
2.70	42.86200000	04:00:42
2.70	44.35600000	03:16:56
2.69	8.95600000	03:00:59
2.70	7.01700000	01:56:19
2.68	9.14600000	01:30:58
2.69	36.81000000	01:23:24
2.68	6.36700000	01:00:08
2.67	8.09800000	00:00:27
2.67	10.04300000	00:00:27
2.67	24.83500000	00:00:26
2.67	8.57400000	23:30:58
2.68	3.64000000	22:52:48
2.68	0.00300000	22:46:58
2.68	1.05500000	22:46:58
2.68	36.86500000	22:44:38
2.68	43.41300000	22:31:16
2.68	29.10800000	22:31:16
2.68	12.99700000	22:30:20
2.68	0.08200000	22:23:30
2.67	5.85900000	21:44:13
2.67	46.71200000	21:44:13
2.66	165.00000000	21:32:40
2.66	1.24600000	21:30:58
2.67	2.47100000	21:30:58
2.67	1.24600000	21:30:57
2.67	1.24600000	21:30:57
2.66	44.11600000	21:00:39
2.65	15.57900000	20:59:47
2.65	44.79800000	20:50:05
2.66	44.29900000	20:22:34
2.66	48.43500000	20:16:16
2.66	7.51000000	20:02:37
2.64	7.20300000	20:00:58
2.65	7.54700000	20:00:42
2.65	56.11700000	20:00:42
2.66	44.47500000	20:00:42
2.66	4.77400000	20:00:42
2.67	7.90800000	19:59:49
2.68	31.90700000	19:00:08
2.68	11.83500000	18:58:05
2.68	23.21000000	18:58:05
2.67	47.56100000	18:47:08
2.66	259.11200000	18:32:12
2.66	4.67000000	18:32:12
2.66	41.73600000	18:32:12
2.67	41.73600000	18:31:13
2.68	0.45400000	18:31:02
2.69	458.82400000	18:18:43
2.71	42.50300000	18:01:44
2.71	7.49700000	18:00:57
2.72	11.84600000	17:59:26
2.72	11.84600000	17:59:25
2.72	11.84600000	17:59:22
2.71	75.01800000	17:43:41
2.73	0.63100000	17:27:40
2.74	42.80600000	17:12:46
2.73	159.88400000	17:12:12
2.71	7.87300000	17:00:57
2.72	44.49100000	16:53:14
2.73	4.69200000	16:00:54
2.73	7.32600000	16:00:54
2.71	298.57600000	16:00:43
2.71	95.04300000	16:00:43
2.70	44.36800000	15:42:00
2.69	78.92500000	15:41:13
2.70	44.36800000	15:41:00
2.70	26.45000000	15:16:51
2.70	36.55000000	15:16:51
2.70	43.25800000	15:01:16
2.71	63.00000000	15:00:52
2.71	48.65300000	15:00:52
2.72	10.38300000	14:30:57
2.72	45.52200000	14:30:14
2.73	42.26200000	14:01:55
2.73	42.26200000	14:01:37
2.75	94.17500000	14:00:49
2.74	42.81100000	14:00:49
2.73	206.21800000	14:00:41
2.73	347.81100000	14:00:41
2.73	143.96100000	14:00:41
2.73	25.78600000	14:00:41
2.72	141.81600000	14:00:41
2.72	100.99600000	14:00:41
2.72	7.35200000	14:00:41
2.71	94.16000000	13:57:58
2.71	94.16000000	13:57:51
2.71	94.16000000	13:57:13
2.71	94.16000000	13:56:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.11%	Volume 7,454
Haut 2.75	Bas 2.64
7 Jours
Variation -5.99%	Volume 150,425
Haut 2.91	Bas 2.64
30 Jours
Variation +0.75%	Volume 799,652
Haut 3.63	Bas 2.62