EGLD/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

4.47	56.25000000	17:41:03
4.48	56.25000000	17:41:03
4.48	43.81400000	17:39:36
4.48	43.81400000	17:39:23
4.48	3.75100000	17:38:14
4.50	56.25000000	17:36:43
4.51	24.70400000	17:35:53
4.50	45.66700000	17:35:03
4.50	10.58300000	17:35:03
4.50	56.25000000	17:35:03
4.50	1.10100000	17:34:28
4.49	4.88400000	17:34:15
4.47	13.29100000	17:30:59
4.45	5.56000000	17:28:10
4.45	1.17800000	17:28:04
4.45	0.44300000	17:27:12
4.46	15.66600000	17:24:37
4.46	8.44200000	17:24:37
4.46	32.14200000	17:24:37
4.46	55.38300000	17:22:58
4.46	1.00800000	17:20:58
4.44	33.13900000	17:14:11
4.45	56.25000000	17:11:22
4.45	33.13900000	17:11:22
4.45	15.82000000	17:11:22
4.45	8.28800000	17:11:22
4.45	32.14200000	17:11:22
4.44	0.62700000	17:08:34
4.44	0.44400000	17:06:06
4.44	0.51500000	17:05:42
4.45	46.23200000	17:04:38
4.45	695.70800000	17:04:33
4.45	16.65300000	17:04:30
4.46	4.44400000	17:04:12
4.45	86.75400000	17:03:51
4.45	600.00000000	17:03:51
4.45	56.25000000	17:03:51
4.45	17.16500000	17:03:41
4.45	911.62100000	17:03:33
4.47	9.63600000	17:01:12
4.46	51.48100000	16:55:59
4.46	32.14200000	16:55:05
4.46	16.32400000	16:55:05
4.46	56.25000000	16:53:45
4.46	56.25000000	16:53:45
4.46	13.92500000	16:53:45
4.46	56.25000000	16:53:45
4.46	54.30300000	16:46:45
4.46	37.91000000	16:46:45
4.46	56.25000000	16:46:45
4.48	52.27000000	16:45:43
4.48	56.25000000	16:45:43
4.47	56.25000000	16:45:43
4.47	0.66300000	16:45:11
4.47	17.32200000	16:45:03
4.47	38.92800000	16:45:03
4.47	55.23200000	16:45:03
4.47	1.01800000	16:45:03
4.47	7.52700000	16:45:03
4.47	32.14200000	16:45:03
4.47	16.58100000	16:45:03
4.46	71.29300000	16:38:22
4.46	56.25000000	16:38:22
4.47	1.79100000	16:37:06
4.47	56.25000000	16:37:06
4.48	56.25000000	16:36:15
4.49	56.25000000	16:36:15
4.49	7.52700000	16:35:57
4.49	32.14200000	16:35:57
4.49	16.58100000	16:35:57
4.48	56.25000000	16:35:37
4.48	24.96300000	16:35:34
4.48	29.68200000	16:35:34
4.48	26.56800000	16:35:34
4.48	15.13000000	16:35:34
4.47	48.79900000	16:35:05
4.48	27.85800000	16:34:59
4.48	18.21400000	16:34:59
4.48	10.17800000	16:34:59
4.48	2.00700000	16:34:37
4.48	38.24600000	16:34:30
4.48	59.95900000	16:34:30
4.48	28.30100000	16:34:30
4.48	27.94900000	16:34:30
4.46	33.23300000	16:33:23
4.45	56.25000000	16:32:54
4.45	19.84700000	16:32:46
4.45	56.25000000	16:32:46
4.45	31.56800000	16:32:35
4.44	44.52900000	16:32:10
4.44	35.26500000	16:32:04
4.44	93.75000000	16:32:04
4.45	12.74200000	16:31:05
4.45	7.69900000	16:30:40
4.45	16.40900000	16:30:40
4.45	32.14200000	16:30:40
4.45	35.26500000	16:30:08
4.45	22.33100000	16:29:31
4.45	4.22000000	16:29:31
4.45	52.03000000	16:29:31

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -9.21%	Volume 160,303
Haut 5.07	Bas 4.42
7 Jours
Variation -5.27%	Volume 721,097
Haut 5.73	Bas 4.33
30 Jours
Variation +66.34%	Volume 1,866,123
Haut 5.73	Bas 2.55