EGLD/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

3.51	6.44000000	19:00:07
3.50	0.01000000	18:53:25
3.51	0.01000000	18:51:11
3.52	0.01000000	18:50:20
3.53	0.01000000	18:49:46
3.54	0.01000000	18:47:35
3.54	70.62000000	18:43:43
3.57	16.91000000	18:40:33
3.59	27.86000000	18:29:36
3.59	0.01000000	18:29:36
3.58	0.01000000	18:28:15
3.58	31.79000000	18:25:21
3.58	170.41000000	18:25:21
3.57	0.01000000	18:25:21
3.56	0.01000000	18:25:21
3.55	0.01000000	18:25:18
3.53	232.71000000	18:20:56
3.53	124.82000000	18:20:56
3.53	70.80000000	18:20:56
3.54	5.78000000	18:11:23
3.52	124.82000000	18:07:07
3.51	17.18000000	18:04:49
3.49	17.32000000	18:01:49
3.49	7.68000000	17:59:35
3.49	77.82000000	17:59:35
3.48	71.77000000	17:59:35
3.50	17.04000000	17:50:37
3.49	54.82000000	17:47:02
3.50	124.82000000	17:41:54
3.50	124.82000000	17:41:10
3.49	117.50000000	17:38:34
3.48	124.82000000	17:30:07
3.48	16.67000000	17:27:36
3.47	145.02000000	17:26:06
3.46	5.78000000	17:26:06
3.48	1.43000000	17:24:13
3.46	78.11000000	17:20:04
3.46	72.19000000	17:20:04
3.48	81.75000000	17:11:28
3.49	71.69000000	17:11:27
3.49	16.69000000	17:09:46
3.49	400.00000000	17:08:57
3.51	279.83000000	17:00:45
3.51	148.50000000	17:00:43
3.51	18.77000000	16:58:48
3.52	17.46000000	16:58:13
3.51	41.20000000	16:54:14
3.51	16.85000000	16:53:14
3.51	71.26000000	16:52:15
3.51	17.38000000	16:47:48
3.50	71.38000000	16:36:40
3.52	5.71000000	16:34:20
3.52	29.09000000	16:33:12
3.52	71.08000000	16:33:04
3.50	5.71000000	16:31:29
3.50	59.64000000	16:27:54
3.50	14.10000000	16:27:54
3.50	19.32000000	16:27:48
3.50	50.00000000	16:27:45
3.47	124.82000000	16:21:20
3.47	72.15000000	16:19:37
3.44	304.72000000	16:14:37
3.44	124.82000000	16:14:37
3.44	72.67000000	16:14:37
3.44	0.01000000	16:14:37
3.44	264.37000000	16:13:18
3.45	72.52000000	16:13:18
3.46	72.27000000	16:13:09
3.46	124.82000000	16:13:09
3.44	54.68000000	16:10:39
3.44	13.07000000	16:10:39
3.45	0.01000000	16:10:39
3.46	0.01000000	16:10:39
3.47	0.01000000	16:10:35
3.48	0.01000000	16:10:27
3.48	0.01000000	16:10:27
3.48	71.79000000	16:08:01
3.48	71.79000000	16:07:30
3.49	71.73000000	16:07:20
3.49	0.01000000	16:07:20
3.49	0.01000000	16:07:20
3.50	0.01000000	16:06:15
3.50	9.65000000	16:06:15
3.50	0.01000000	16:06:06
3.51	0.01000000	16:06:06
3.51	71.22000000	16:05:53
3.51	0.01000000	16:05:53
3.51	88.50000000	16:05:50
3.51	72.60000000	16:05:50
3.52	0.01000000	16:05:48
3.52	0.01000000	16:05:48
3.53	0.01000000	15:49:33
3.53	0.01000000	15:49:32
3.55	6.37000000	15:47:59
3.56	32.70000000	15:42:10
3.57	70.04000000	15:42:10
3.61	32.80000000	15:37:08
3.62	6.41000000	15:35:57
3.64	2.75000000	15:34:59
3.63	0.01000000	15:34:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +15.12%	Volume 45,377
Haut 3.64	Bas 3.05
7 Jours
Variation +23.77%	Volume 203,248
Haut 3.64	Bas 2.66
30 Jours
Variation +20.01%	Volume 661,797
Haut 3.64	Bas 2.42