EGLD/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

2.96	1.70000000	15:32:31
2.96	144.93000000	15:29:07
2.95	3.27000000	15:22:45
2.99	1.70000000	14:36:21
3.00	1.70000000	14:31:38
2.98	15.67000000	14:28:09
3.00	1.51000000	13:48:15
3.00	8.66000000	13:48:02
3.00	6.22000000	13:48:02
2.99	1.70000000	13:38:17
2.99	1.70000000	13:33:57
2.96	1.80000000	13:30:22
2.95	1.70000000	13:25:44
2.95	1.70000000	13:18:44
2.96	59.26000000	13:15:35
2.96	33.78000000	13:15:35
2.96	1.70000000	13:15:05
2.95	1.51000000	12:47:37
2.97	1.70000000	12:27:21
2.97	36.97000000	11:22:03
2.96	3.60000000	11:22:02
2.97	92.07000000	10:39:46
2.97	176.49000000	10:39:46
2.96	67.49000000	10:39:46
2.96	67.52000000	10:39:46
2.96	540.00000000	10:39:46
2.96	33.78000000	10:39:46
2.96	36.16000000	10:39:46
2.96	8.24000000	10:22:40
2.95	7.46000000	10:06:09
2.94	102.04000000	09:39:10
2.94	202.57000000	09:28:52
2.94	2.12000000	08:12:41
2.92	35.05000000	06:41:44
2.90	214.55000000	06:15:36
2.89	1.80000000	06:02:20
2.84	0.71000000	03:53:45
2.84	399.29000000	03:53:44
2.85	0.07000000	03:53:43
2.85	34.98000000	03:53:42
2.93	23.38000000	02:14:19
2.94	5.09000000	00:15:10
2.95	28.64000000	23:28:44
2.95	7.46000000	23:22:49
2.92	3.31000000	20:57:31
2.91	39.02000000	20:36:32
2.93	17.46000000	20:27:02
2.89	506.23000000	17:56:09
2.89	69.13000000	17:56:09
2.89	34.55000000	17:56:09
2.88	35.13000000	17:15:33
2.88	540.00000000	17:15:33
2.88	34.78000000	17:15:33
2.87	0.24000000	17:10:20
2.86	373.89000000	17:01:58
2.86	34.95000000	17:01:58
2.86	69.90000000	17:01:58
2.87	1.87000000	17:01:54
2.85	443.64000000	15:57:36
2.85	35.10000000	15:57:36
2.85	35.09000000	15:56:21
2.84	321.93000000	15:55:55
2.84	70.47000000	15:55:55
2.84	70.47000000	15:55:55
2.84	35.23000000	15:55:55
2.83	35.35000000	15:39:33
2.82	10.65000000	15:32:23
2.82	53.16000000	15:32:12
2.82	53.25000000	15:21:42
2.82	43.30000000	15:19:34
2.82	11.72000000	15:19:29
2.82	7.81000000	15:19:23
2.81	158.69000000	15:19:13
2.81	71.12000000	15:19:13
2.81	17.78000000	15:19:13
2.84	8.80000000	14:40:18
2.81	23.32000000	14:26:09
2.81	17.78000000	14:26:09
2.81	8.90000000	14:26:09
2.81	116.76000000	14:21:51
2.84	859.20000000	14:17:29
2.84	352.60000000	14:17:29
2.83	70.74000000	14:17:29
2.82	185.53000000	14:17:29
2.82	17.73000000	14:17:29
2.82	400.00000000	14:17:29
2.82	540.00000000	14:17:29
2.82	8.87000000	14:17:29
2.81	3.90000000	14:17:16
2.81	8.89000000	14:17:16
2.82	5.34000000	14:12:40
2.82	7.28000000	14:01:32
2.82	213.66000000	13:21:25
2.80	3.63000000	13:10:50
2.75	3.63000000	13:10:01
2.75	748.30000000	13:10:01
2.76	5.34000000	13:10:01
2.77	36.10000000	13:10:01
2.77	540.00000000	13:10:01
2.78	81.34000000	13:09:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.89%	Volume 5,291
Haut 3.00	Bas 2.82
7 Jours
Variation -7.24%	Volume 76,294
Haut 3.33	Bas 2.75
30 Jours
Variation -21.19%	Volume 547,786
Haut 3.81	Bas 2.75