EGLD/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

4.24	23.04000000	08:30:10
4.21	1.03000000	08:10:15
4.21	22.69000000	08:10:15
4.22	2.09000000	07:57:31
4.23	0.01000000	07:51:52
4.24	163.14000000	07:34:47
4.23	32.62000000	07:34:47
4.23	22.90000000	07:34:47
4.24	109.43000000	07:31:14
4.24	33.80000000	07:31:14
4.23	1.89000000	07:23:35
4.23	15.41000000	07:22:04
4.23	22.23000000	07:22:04
4.23	22.23000000	07:21:18
4.26	32.62000000	07:08:41
4.26	22.53000000	07:08:41
4.26	22.53000000	07:08:41
4.26	146.20000000	07:08:23
4.25	2.34000000	07:01:05
4.25	1.71000000	06:59:39
4.24	22.17000000	06:58:27
4.24	6.72000000	06:58:23
4.24	180.00000000	06:58:23
4.24	90.00000000	06:58:23
4.24	270.00000000	06:58:23
4.24	90.00000000	06:58:23
4.24	56.50000000	06:58:23
4.24	264.16000000	06:58:23
4.24	312.16000000	06:58:23
4.24	465.57000000	06:58:23
4.24	22.20000000	06:58:23
4.26	22.92000000	06:52:36
4.26	22.92000000	06:52:36
4.24	15.57000000	06:52:35
4.27	3.37000000	06:46:26
4.26	32.62000000	06:45:34
4.26	22.70000000	06:45:34
4.26	22.77000000	06:41:02
4.26	146.40000000	06:40:45
4.26	22.91000000	06:40:45
4.26	1.55000000	06:38:34
4.26	22.95000000	06:32:21
4.27	2.34000000	06:27:32
4.28	1.40000000	06:23:47
4.30	143.03000000	05:58:45
4.30	23.04000000	05:58:45
4.31	2.13000000	05:39:44
4.34	23.04000000	05:10:16
4.32	32.62000000	04:59:17
4.34	97.80000000	04:45:25
4.34	22.70000000	04:45:25
4.34	22.67000000	04:45:25
4.34	22.11000000	04:45:25
4.35	32.62000000	04:06:49
4.35	22.09000000	04:06:49
4.36	32.62000000	04:05:29
4.35	32.62000000	04:05:15
4.35	32.62000000	04:04:48
4.34	32.62000000	04:01:45
4.34	32.62000000	04:01:00
4.34	22.54000000	04:01:00
4.34	22.54000000	04:01:00
4.34	268.32000000	04:00:54
4.34	90.00000000	04:00:54
4.34	81.34000000	04:00:54
4.34	32.62000000	03:46:03
4.32	46.30000000	03:29:18
4.32	46.30000000	03:29:18
4.32	46.30000000	03:29:18
4.32	23.05000000	03:29:18
4.32	23.05000000	03:29:18
4.33	46.14000000	03:26:57
4.33	46.13000000	03:26:57
4.32	22.24000000	03:25:52
4.30	10.22000000	03:16:54
4.30	1.14000000	03:16:48
4.30	32.62000000	03:14:04
4.31	32.62000000	03:04:31
4.29	39.89000000	02:53:12
4.29	90.00000000	02:53:12
4.29	309.77000000	02:53:12
4.30	139.67000000	02:37:21
4.30	90.00000000	02:37:21
4.30	209.99000000	02:37:21
4.30	198.38000000	01:52:55
4.30	427.46000000	01:52:55
4.28	1.27000000	01:30:46
4.27	10.72000000	01:29:13
4.28	18.20000000	01:19:59
4.28	22.24000000	01:19:59
4.29	2.16000000	01:19:36
4.30	32.62000000	01:14:45
4.30	22.08000000	01:14:45
4.29	1.96000000	01:12:41
4.30	368.48000000	01:11:33
4.30	336.44000000	01:11:33
4.30	22.66000000	01:11:33
4.30	22.52000000	01:11:33
4.29	400.00000000	01:11:33
4.29	22.95000000	01:11:33

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.27%	Volume 23,148
Haut 4.58	Bas 4.21
7 Jours
Variation -8.01%	Volume 201,969
Haut 5.70	Bas 4.21
30 Jours
Variation +61.33%	Volume 1,360,090
Haut 5.70	Bas 2.55