EGLD/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

3.56	108.77058130	10:41:46
3.55	30.41102000	10:22:14
3.56	67.84587593	10:20:55
3.56	159.41683415	09:48:29
3.56	2.80529474	09:48:29
3.55	10.00000000	09:46:53
3.53	29.46342771	09:11:14
3.53	41.90336182	09:10:17
3.53	29.46342771	09:10:17
3.55	29.29745042	08:11:29
3.54	3.64726309	08:11:29
3.53	29.29745042	08:06:19
3.54	3.60742324	08:06:19
3.55	1.83532394	08:06:19
3.54	29.21469099	08:03:22
3.55	224.63800000	07:52:05
3.56	2.48514044	07:45:48
3.56	29.21469099	07:45:48
3.57	182.36893158	07:42:38
3.58	11.12939410	07:40:42
3.56	27.99266099	07:29:11
3.54	351.12994350	07:24:53
3.51	1.22780529	07:01:22
3.54	4.12105000	06:58:36
3.54	2.31050000	06:48:27
3.52	29.54668553	06:48:27
3.53	821.87800987	06:28:16
3.53	100.29349045	06:28:16
3.53	29.54668553	06:28:16
3.53	159.41683415	06:28:16
3.52	30.94653570	06:20:57
3.49	29.88531609	06:12:11
3.48	29.88531609	06:02:01
3.49	29.79968570	06:00:08
3.50	29.79968570	05:46:53
3.49	29.88507162	05:36:53
3.49	29.88507162	05:25:03
3.48	29.97094551	05:06:18
3.49	29.97094551	04:49:22
3.50	97.13547236	04:30:31
3.44	30.40657894	03:50:12
3.42	30.40657894	03:30:39
3.44	52.52000000	03:29:04
3.44	30.22979710	03:24:18
3.46	14.00000000	02:55:19
3.45	2.00000000	02:50:07
3.44	2.76796317	02:47:04
3.45	1.80000001	02:47:01
3.45	1.32979710	02:43:06
3.45	28.90000000	02:43:05
3.46	34.05588000	02:37:00
3.46	30.14243477	02:36:05
3.45	167.40316513	02:26:12
3.44	231.97700000	02:23:55
3.45	231.73600000	02:20:57
3.45	2.89820289	02:20:24
3.45	19.54544555	02:20:24
3.45	10.59698922	02:20:16
3.45	3.54117663	02:20:16
3.45	159.41683415	02:20:16
3.46	159.41683415	02:17:07
3.46	159.41683415	02:17:00
3.46	231.21600000	02:16:44
3.46	171.89494617	02:16:44
3.45	232.08200000	02:13:34
3.45	30.14243697	02:13:34
3.44	174.50700000	02:12:33
3.43	232.87000000	02:08:07
3.43	3.59643885	02:02:13
3.44	232.10800000	02:01:37
3.43	232.14300000	02:00:04
3.43	159.41683415	02:00:00
3.43	90.63948988	01:59:42
3.43	68.77734427	01:58:24
3.44	159.41683415	01:58:10
3.45	231.07900000	01:52:28
3.46	159.41683415	01:49:39
3.46	230.59400000	01:47:06
3.46	28.90000000	01:47:06
3.45	229.83800000	01:45:42
3.45	3.70867757	01:45:40
3.46	144.50000000	01:44:01
3.46	230.02300000	01:44:01
3.46	172.62200000	01:41:13
3.48	2.87324712	01:40:31
3.48	12.87516585	01:38:24
3.48	159.41683415	01:38:24
3.48	42.90000000	01:36:13
3.49	16.67133478	01:36:05
3.49	47.61804378	01:36:05
3.49	182.34156493	01:36:05
3.49	185.48046511	01:36:05
3.49	3.59159232	01:36:05
3.51	227.82800000	01:32:09
3.51	4.52287377	01:31:22
3.51	159.41683415	01:30:55
3.51	227.61600000	01:30:00
3.52	5.83683789	01:15:07
3.55	3.44075580	01:06:24
3.56	2.80873595	00:49:45

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.64%	Volume 21,663
Haut 3.62	Bas 3.37
7 Jours
Variation +36.40%	Volume 86,907
Haut 3.62	Bas 2.61
30 Jours
Variation +21.50%	Volume 190,453
Haut 3.62	Bas 2.48