EGLD/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

4.18	95.20576586	13:44:33
4.18	21.55172414	13:44:33
4.19	20.37934607	13:42:11
4.19	23.17199713	13:42:11
4.20	2.65952380	13:40:03
4.20	40.94000000	13:36:13
4.20	36.38999999	13:36:13
4.19	2.38069212	13:21:14
4.20	5.55968008	13:17:20
4.20	2.95895647	13:17:20
4.19	4.71448687	13:16:12
4.22	4.68082938	13:08:47
4.20	9.55576190	13:02:16
4.21	2.37434679	12:47:38
4.22	10.00000000	12:44:07
4.22	4.75509999	12:36:46
4.22	4.75509999	12:36:46
4.21	21.55817498	12:36:45
4.20	38.29649318	12:33:25
4.20	159.41683415	12:17:52
4.20	237.28800000	12:17:52
4.20	3.06491300	12:17:52
4.20	1002.64800432	12:17:52
4.20	980.20856128	12:17:52
4.20	120.72271245	12:17:50
4.20	157.79263158	12:17:50
4.20	159.41683415	12:17:50
4.21	159.41683415	12:13:36
4.22	4.68082938	12:12:07
4.22	5.04585308	12:06:12
4.21	9.47748218	12:05:05
4.23	5.56330057	12:01:44
4.25	4.74832965	11:39:04
4.26	1.04920187	11:38:43
4.26	0.26225352	11:37:01
4.25	1.74523590	11:35:25
4.25	2.56278995	11:34:08
4.25	6.52973115	11:34:08
4.25	5.48605451	11:31:35
4.25	100.00000000	11:19:14
4.25	21.07171693	11:18:31
4.25	3.77155072	11:18:31
4.24	35.97421778	11:18:31
4.22	50.00000000	11:16:22
4.21	220.83932322	11:15:50
4.22	50.00000000	11:15:47
4.24	0.50000000	11:10:22
4.24	159.41683415	11:02:10
4.24	50.09424006	11:02:10
4.25	11.76745882	10:56:55
4.26	0.67427000	10:15:41
4.30	122.06167078	10:15:40
4.29	12.89070426	10:15:40
4.29	159.41683415	10:15:40
4.28	82.23459016	10:15:40
4.28	91.26104968	10:15:40
4.28	159.41683415	10:15:40
4.28	2.82503195	10:15:40
4.27	2.34371630	10:15:40
4.27	159.41683415	10:15:40
4.27	8.35289450	10:01:33
4.28	2.33972690	09:44:31
4.28	2.81063197	09:44:31
4.28	10.20338785	09:43:07
4.27	34.53256803	09:38:10
4.24	2.02278000	09:26:08
4.22	1.12540000	09:09:59
4.23	82.12263502	08:48:48
4.24	0.67344339	08:42:32
4.24	0.91051886	08:42:18
4.24	0.97436320	08:41:45
4.25	7.86683706	08:35:53
4.25	142.37666578	08:31:47
4.25	47.18236971	08:31:47
4.25	63.76164420	08:31:47
4.25	17.24657383	08:31:47
4.25	35.18320539	08:31:39
4.25	28.75262768	08:31:39
4.25	39.13197051	08:31:39
4.25	55.32524091	08:31:39
4.25	104.09159324	08:31:33
4.25	2.89065500	08:31:33
4.26	20.21760213	08:31:24
4.25	2.87099235	08:31:24
4.25	56.74365900	08:31:24
4.25	43.84672770	08:31:24
4.25	4.72671394	08:31:24
4.25	159.41683415	08:31:24
4.23	7.69551997	08:31:17
4.22	6.01938500	08:26:52
4.24	10.00000000	08:22:55
4.23	1.60382978	08:11:49
4.23	25.66153664	08:11:27
4.21	8.82185097	07:56:31
4.22	2.39336491	07:56:13
4.23	2.13834515	07:56:05
4.24	13.20754717	07:30:58
4.24	7.05064164	07:19:14
4.25	10.00000000	07:14:27
4.26	1.21528169	07:14:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.11%	Volume 18,453
Haut 4.52	Bas 4.18
7 Jours
Variation -8.73%	Volume 218,358
Haut 5.72	Bas 4.18
30 Jours
Variation +59.54%	Volume 645,199
Haut 5.72	Bas 2.56