EGLD/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

2.79	3.45590000	09:34:12
2.80	12.37379000	08:43:52
2.79	2.22400000	08:39:27
2.81	4.85923000	08:36:31
2.82	23.48794210	08:29:32
2.82	23.48794210	08:29:31
2.82	23.48794210	08:29:31
2.82	23.48794210	08:29:30
2.82	33.86170212	08:25:04
2.82	5.21984091	08:22:03
2.82	5.21984091	08:22:03
2.83	5.44242000	08:16:44
2.82	2.45658000	08:08:22
2.83	2.53472000	07:53:44
2.83	2.29680000	07:46:54
2.83	159.41683415	07:10:18
2.83	4.65109540	07:07:31
2.83	41.86480565	07:00:18
2.84	159.41683415	06:43:18
2.84	41.71739436	06:43:18
2.84	17.60563380	06:37:06
2.84	41.71739436	06:34:54
2.85	159.41683415	06:28:56
2.86	49.84803667	06:18:42
2.86	159.41683415	06:18:42
2.86	119.93370655	06:18:42
2.86	41.42565367	06:18:42
2.85	159.41683415	06:17:51
2.85	117.83850504	06:17:51
2.85	59.84525192	06:17:51
2.85	1002.64800432	06:17:51
2.84	7.54847000	06:15:17
2.84	159.41683415	05:30:04
2.81	5.26565000	04:07:19
2.81	159.41683415	04:02:19
2.81	117.00167045	04:01:17
2.81	2.34676156	04:01:17
2.81	2.34676156	04:01:16
2.81	2.34676156	04:01:14
2.81	2.34676156	04:01:13
2.81	2.34676156	04:00:18
2.81	2.34676156	04:00:02
2.82	158.14373000	03:34:31
2.83	28.85130017	03:08:36
2.83	74.56939000	03:08:32
2.83	41.42565367	03:08:11
2.86	54.92767975	03:04:49
2.86	30.22810025	03:04:49
2.85	15.22807018	03:00:56
2.84	79.03995638	03:00:55
2.84	147.97215628	03:00:55
2.83	15.33568905	03:00:55
2.79	9.67741935	03:00:44
2.73	7.31500000	02:36:49
2.72	43.10095220	02:34:12
2.71	131.55308308	01:53:08
2.71	159.41683415	01:46:14
2.71	159.41683415	01:41:12
2.70	74.34944237	01:20:03
2.70	160.10182458	01:20:03
2.69	24.96192913	00:51:40
2.72	6.88985616	23:53:52
2.70	2.63417408	23:02:25
2.70	3.14542131	22:59:56
2.72	159.41683415	22:33:39
2.68	1.19071384	22:00:35
2.69	74.34944237	22:00:35
2.70	21.09081705	22:00:35
2.72	79.28421835	22:00:14
2.72	110.82157508	22:00:14
2.72	61.97482544	22:00:14
2.72	3.00000000	22:00:14
2.72	3.65555699	21:03:33
2.73	10.00325000	20:54:35
2.73	159.41683415	20:39:00
2.74	9.92991000	20:26:28
2.74	128.29095769	19:02:49
2.72	3.79034577	18:34:28
2.72	24.34575948	18:34:27
2.72	24.34575948	18:34:26
2.72	24.34575948	18:34:26
2.73	43.10095220	18:18:49
2.72	100.00000000	18:01:07
2.72	73.52941176	18:00:45
2.71	3.60776000	16:57:48
2.71	0.37431000	16:54:29
2.71	6.36363000	16:51:20
2.70	1.67701390	16:39:42
2.70	0.83852594	16:37:54
2.70	3.35869723	16:36:18
2.71	0.40189000	16:12:20
2.72	73.52941176	16:05:52
2.71	100.00000000	16:00:02
2.71	1.64018913	15:47:07
2.71	100.00000000	15:36:01
2.71	11.42483000	15:19:08
2.71	12.69300000	15:14:48
2.70	43.57984241	15:08:02
2.69	9.61312000	15:02:16
2.69	40.38688000	15:02:16

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.68%	Volume 6,726
Haut 2.86	Bas 2.64
7 Jours
Variation -0.36%	Volume 32,510
Haut 2.86	Bas 2.61
30 Jours
Variation +3.72%	Volume 216,742
Haut 3.92	Bas 2.60