EGLD/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

3.42	58.30903790	05:21:47
3.43	58.30903790	05:04:16
3.46	7.00000000	04:17:06
3.46	54.83716763	04:14:40
3.45	15.30000000	04:13:36
3.46	5.78034682	03:23:14
3.45	114.30786999	03:11:15
3.46	2.05789000	02:33:58
3.47	15.61953890	02:18:12
3.46	30.00000000	02:01:56
3.46	74.59251123	01:27:27
3.46	29.15430957	01:27:27
3.46	416.10000000	01:27:27
3.46	10.00000000	01:07:03
3.45	2.82785507	00:59:52
3.47	30.00000000	23:55:34
3.46	57.80346820	23:27:19
3.43	0.48000000	23:06:22
3.40	0.47484664	22:54:00
3.40	3.28517647	22:53:50
3.40	49.33548978	22:53:44
3.40	58.82352941	22:53:44
3.40	197.73298081	22:53:42
3.43	146.60290712	22:50:16
3.43	159.41683415	22:48:52
3.43	111.96623760	22:48:22
3.47	7.81942363	22:33:11
3.47	665.11068060	22:31:57
3.47	159.41683415	22:31:57
3.48	140.58316585	22:26:47
3.48	159.41683415	22:26:47
3.48	0.48760000	22:24:48
3.48	66.00000000	22:24:07
3.49	21.12924000	22:01:27
3.50	1.97762742	21:33:05
3.51	54.00000000	21:24:30
3.52	125.35748045	21:15:04
3.52	42.43249114	21:15:04
3.53	40.58316585	21:13:43
3.52	159.41683415	21:13:43
3.53	166.12451497	21:12:39
3.53	159.41683415	21:12:39
3.50	2.43877913	20:19:57
3.50	3.20947979	20:19:57
3.51	159.41683415	20:15:01
3.52	1.49500000	20:11:10
3.52	2.83750000	19:51:27
3.52	176.57877364	19:51:27
3.53	5.67262805	19:50:20
3.53	56.65722379	19:50:14
3.54	25.45553000	19:30:00
3.53	128.47002840	19:23:14
3.52	5.60409190	19:14:47
3.52	141.33522728	19:14:47
3.53	19.00079000	19:11:08
3.54	127.21048205	19:10:33
3.54	2.82144067	19:10:33
3.54	159.41683415	19:10:33
3.53	17.80003769	19:05:10
3.53	159.41683415	19:05:10
3.54	52.00000000	19:03:43
3.56	46.74465115	18:30:02
3.56	159.41683415	18:30:02
3.57	132.83851470	18:30:02
3.57	1.38128595	18:28:13
3.57	1.71198055	18:28:13
3.57	1.71198055	18:28:13
3.57	1.71198055	18:28:13
3.58	27.28452687	18:20:27
3.58	128.95537199	18:19:39
3.58	2.78991620	18:19:39
3.57	42.50001301	18:17:19
3.58	159.41683415	17:56:43
3.58	30.29759776	17:38:04
3.61	22.53828254	17:18:16
3.60	116.96707855	17:16:02
3.60	21.22736590	17:12:29
3.61	123.11556350	17:05:37
3.61	15.40000000	16:58:08
3.62	147.23105073	16:51:42
3.62	13.44628000	16:51:19
3.63	100.25001301	16:37:22
3.61	304.52426071	16:21:41
3.61	159.41683415	16:15:06
3.62	26.69016574	16:13:26
3.61	0.28686980	15:46:04
3.61	0.70977839	15:43:22
3.61	30.06340720	15:39:18
3.59	2.48081000	15:30:11
3.63	59.78746556	14:49:56
3.59	14.49250087	14:30:18
3.59	159.41683415	14:30:18
3.61	6.19342132	13:32:39
3.60	16.76157000	13:16:02
3.61	0.61878000	13:13:09
3.63	15.54140495	13:04:54
3.63	57.24162672	12:34:23
3.64	37.25587912	11:25:05
3.63	159.41683415	11:06:32
3.66	2.66560109	10:48:22

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.07%	Volume 7,719
Haut 3.77	Bas 3.40
7 Jours
Variation -8.31%	Volume 60,402
Haut 3.84	Bas 3.39
30 Jours
Variation -23.15%	Volume 347,056
Haut 4.66	Bas 2.00