EGLD/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

3.08	0.50301543	15:03:06
3.09	110.61870476	14:41:34
3.09	189.38129524	14:41:34
3.08	5.00000000	13:46:05
3.09	82.87556633	13:43:03
3.09	82.87556997	13:33:54
3.07	4.88500000	13:13:48
3.08	0.00239312	13:12:40
3.07	67.60478368	13:12:40
3.07	159.41683415	13:12:40
3.07	31.15598905	13:12:40
3.07	61.00000000	13:12:22
3.07	82.87556997	13:11:08
3.06	77.14639344	12:23:41
3.06	6.00000000	12:23:38
3.04	159.41683415	12:10:32
3.04	20.03133200	12:08:34
3.04	20.03133200	12:08:33
3.05	66.14639344	12:06:30
3.06	17.55672273	12:05:12
3.06	2.38203441	12:05:09
3.06	28.27824898	12:05:09
3.05	17.00000000	12:05:06
3.08	549.33596555	12:04:30
3.07	28.83335254	12:04:30
3.06	8.19672131	12:04:30
3.06	4.75930950	12:04:30
3.06	82.87468553	12:04:30
3.05	159.41683415	12:04:30
3.05	159.41683415	12:04:28
3.05	8.24175914	12:04:28
3.03	4.02801321	11:06:51
3.07	11.99282476	10:42:50
3.07	6.35576000	10:12:38
3.09	8.60736700	10:02:20
3.06	6.37653000	09:53:38
3.06	13.61677688	09:52:09
3.06	3.08637498	09:49:15
3.12	60.43478232	08:20:22
3.12	0.02264766	08:11:38
3.13	23.09830996	08:10:49
3.12	2.10876259	08:10:46
3.14	1.59554140	08:07:46
3.14	159.41683415	07:48:24
3.14	31.16221699	07:22:43
3.15	10.05901981	07:21:44
3.15	4.00000000	07:20:30
3.15	7.00000000	07:20:30
3.15	5.00000000	07:20:30
3.15	5.75100000	07:20:29
3.15	6.00000000	07:20:29
3.15	2.09031702	07:20:27
3.15	6.00000000	07:20:24
3.15	13.00000000	07:20:24
3.15	6.00000000	07:20:24
3.15	11.00000000	07:20:24
3.15	6.00000000	07:20:24
3.15	2.92029583	07:19:10
3.15	5.36819086	07:17:57
3.16	31.08300377	07:15:20
3.16	31.53367581	07:14:27
3.16	31.54945054	07:14:27
3.16	33.69930878	07:11:21
3.16	63.29113924	07:11:20
3.17	4.74200000	07:07:33
3.17	7.31726350	07:07:33
3.17	6.00000000	07:07:33
3.17	16.00158643	07:07:33
3.20	6.00114000	06:23:03
3.20	3.14465409	06:16:19
3.20	233.83165073	06:16:00
3.20	159.41683415	06:16:00
3.18	127.95589650	06:02:45
3.18	121.20543409	06:02:45
3.18	82.87468553	05:51:24
3.19	82.61489601	05:41:02
3.19	7.85322327	05:35:25
3.18	159.41683415	05:18:05
3.18	7.91122641	05:15:50
3.19	7.88643533	05:14:35
3.18	7.88643533	05:14:34
3.22	154.24849139	04:37:51
3.22	6.00114000	04:36:54
3.26	56.68848370	03:55:22
3.26	3.75456630	03:55:22
3.24	82.67277777	03:12:22
3.22	83.18627789	03:04:01
3.19	4.85623920	03:00:48
3.19	3.41835792	02:55:29
3.19	3.41835792	02:55:28
3.16	2.86492000	02:20:00
3.16	8.00000000	02:19:43
3.14	79.31949042	02:15:33
3.14	6.21407000	02:10:03
3.19	78.07622494	02:07:00
3.16	1.74718796	02:07:00
3.16	549.33596555	02:07:00
3.16	72.00000000	02:07:00
3.16	20.27581384	02:07:00
3.15	4.08156771	02:07:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -10.47%	Volume 10,680
Haut 3.44	Bas 3.03
7 Jours
Variation -16.98%	Volume 63,814
Haut 3.79	Bas 3.03
30 Jours
Variation -24.88%	Volume 203,613
Haut 4.88	Bas 3.03