EGLD/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

2.77	2.52306859	08:54:04
2.78	15.69151079	08:09:51
2.77	159.41683415	07:42:36
2.77	17.54960288	07:42:03
2.78	580.13579068	07:18:49
2.78	4.36288304	07:18:49
2.78	266.42410279	07:18:49
2.78	159.41683415	07:18:49
2.79	159.41683415	07:01:16
2.81	157.22595012	06:06:15
2.81	159.41683415	06:06:15
2.82	125.05161814	05:55:08
2.81	5.00000000	05:39:21
2.81	159.41683415	05:35:09
2.80	148.14935370	04:35:44
2.81	3.78508896	04:31:14
2.80	114.33017526	04:29:31
2.78	136.54401969	04:14:08
2.81	21.36156055	02:56:07
2.81	54.44983569	02:50:55
2.81	213.36454131	02:50:55
2.81	159.41683415	02:50:55
2.81	88.96797153	02:49:32
2.79	60.89966000	02:45:18
2.79	2.73829000	02:36:32
2.80	41.72521674	02:34:13
2.77	166.70891696	02:31:24
2.78	29.56133092	02:30:52
2.77	1.80505415	02:29:45
2.77	29.66747341	02:29:45
2.76	0.37932016	02:29:37
2.76	1.81159420	02:29:37
2.76	199.51734640	02:29:34
2.76	1.81159420	02:29:34
2.75	49.63316092	02:29:32
2.75	4.54388093	02:29:28
2.75	4.89341023	02:29:28
2.75	11.20067380	02:29:28
2.75	11.38691673	02:29:28
2.75	11.38691673	02:29:28
2.75	11.38691672	02:29:28
2.75	3.87701764	02:29:25
2.75	11.55363318	02:29:25
2.75	5.34258517	02:29:25
2.75	4.58037544	02:29:25
2.80	4.26413892	02:27:58
2.80	8.61356106	02:27:58
2.81	53.23434163	02:22:49
2.81	4.59053465	02:22:49
2.82	8.61202749	02:22:17
2.82	4.48220464	02:21:42
2.83	20.00000000	02:21:36
2.85	29.66747341	02:19:25
2.85	159.41683415	02:11:13
2.85	140.55322252	02:11:13
2.86	324.15410881	01:43:12
2.86	97.72393314	01:43:12
2.86	8.31118881	01:32:19
2.86	2.63793103	01:06:41
2.88	50.37500000	00:04:53
2.88	47.30934027	00:02:05
2.86	52.51605460	23:33:38
2.86	23.38800000	22:40:32
2.87	29.46013835	22:27:36
2.86	100.00000000	22:19:37
2.86	159.41683415	22:18:44
2.86	79.86793344	22:15:11
2.86	9.96676584	22:15:10
2.86	5.32288661	22:15:10
2.86	104.56120676	22:15:04
2.86	87.41258741	22:15:02
2.86	134.74673183	22:15:02
2.89	23.14717032	21:42:23
2.89	6.31296803	21:42:19
2.90	109.01451223	21:40:30
2.91	32.85058347	21:31:25
2.91	29.25704000	21:31:10
2.92	6.69859589	21:29:37
2.92	12.91509597	21:13:52
2.92	82.71868077	21:13:52
2.92	4.36622326	21:13:52
2.92	4.41015051	21:09:35
2.90	1.00000000	21:03:37
2.96	20.70158783	20:13:04
2.95	158.65108474	19:48:25
2.95	23.10498305	19:35:20
2.95	84.69155932	19:33:20
2.94	29.25704000	19:00:55
2.94	60.79132000	18:52:38
2.95	13.79648991	18:39:00
2.95	84.74019649	18:39:00
2.95	84.55199351	18:38:57
2.95	18.09938983	18:16:25
2.95	100.00000000	18:09:28
2.95	100.92288857	18:09:22
2.95	148.40833202	17:54:23
2.95	5.50721000	17:52:39
2.93	51.17707267	17:18:06
2.93	10.25873015	16:52:55
2.96	86.09281700	16:25:09

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.46%	Volume 7,912
Haut 3.01	Bas 2.75
7 Jours
Variation -13.71%	Volume 53,130
Haut 3.21	Bas 2.75
30 Jours
Variation -23.69%	Volume 238,569
Haut 3.84	Bas 2.75