EGLD/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

4.45	6.57115646	00:50:10
4.38	3.15013243	00:42:05
4.38	4.81440113	00:42:05
4.38	2.18559887	00:42:05
4.38	5.00000000	00:41:53
4.27	2.27272727	00:41:41
4.22	1.34773758	00:41:13
4.37	7.00000000	00:41:10
4.37	10.23294000	00:41:10
4.36	3.76706000	00:41:10
4.28	7.97953509	00:41:02
4.29	1.34773764	00:41:02
4.40	2.27272727	00:41:02
4.40	74.04300000	00:17:19
4.40	14.60000000	00:15:29
4.40	31.08300000	00:15:18
4.40	14.60000000	00:15:16
4.40	48.02800000	00:11:00
4.40	25.10000000	00:10:54
4.40	11.60000000	00:10:40
4.40	14.60000000	00:10:31
4.40	11.60000000	00:10:31
4.40	11.60000000	00:10:16
4.40	8.21599999	00:10:09
4.40	14.60000000	00:10:09
4.40	22.78900000	00:09:00
4.28	3.76706000	23:50:02
4.43	2.10846153	23:13:03
4.39	2.27790433	23:13:03
4.39	0.37667425	23:06:22
4.39	12.37407744	23:05:22
4.29	14.75298781	23:02:40
4.30	1.35541522	23:02:40
4.30	1.35042522	23:02:40
4.30	1.35390569	23:02:40
4.30	1.36073546	23:02:40
4.39	279.82653060	23:02:40
4.26	114.36301370	23:00:07
4.29	990.31011000	23:00:07
4.30	22.21860465	23:00:07
4.38	22.42152466	23:00:07
4.46	1.39439103	21:58:17
4.45	60.00000000	21:58:17
4.44	17.65640000	21:58:17
4.48	124.13253206	21:53:48
4.48	32.27972699	21:53:48
4.45	30.00000000	21:53:48
4.44	30.00000000	21:53:48
4.41	6.30489016	21:53:48
4.41	73.12614156	21:33:53
4.43	13.98392700	21:32:56
4.42	4.68807512	21:32:56
4.41	11.32799788	21:32:56
4.32	3.88601000	21:24:36
4.36	8.67755400	21:12:13
4.36	11.76474057	21:12:13
4.34	2.68489451	21:05:07
4.34	3.78969638	21:05:07
4.34	4.68807512	21:05:05
4.33	2.70591297	21:05:03
4.33	1.73812080	21:05:03
4.34	48.17300069	21:02:39
4.47	10.00000000	20:41:57
4.47	10.78364653	20:36:30
4.35	13.77039000	20:19:53
4.45	5.00000000	19:59:51
4.34	47.00000000	19:58:17
4.45	30.30000000	19:41:15
4.45	49.90000000	19:41:15
4.45	10.90000000	19:41:15
4.45	13.30000000	19:32:33
4.45	13.23176060	19:32:33
4.44	0.06823940	19:32:33
4.44	13.30000000	19:32:33
4.45	13.30000000	19:32:33
4.43	13.30000000	19:32:33
4.45	13.30000000	19:32:05
4.45	10.40000000	19:32:05
4.45	2.90000000	19:32:05
4.30	6.93726000	19:32:00
4.45	14.20000000	19:31:54
4.45	9.80000000	19:31:54
4.45	18.10000000	19:31:29
4.43	10.88090293	19:10:29
4.45	9.33271910	19:00:39
4.36	0.38959000	18:49:41
4.48	19.50000000	18:29:53
4.48	33.22010301	18:29:22
4.47	4.88020559	18:29:22
4.46	1.09969140	18:29:22
4.40	3.54138626	18:29:10
4.40	1.33881933	18:29:09
4.37	12.08035552	18:26:54
4.46	16.00000000	18:25:56
4.46	2.70000000	18:25:56
4.46	5.40000000	18:25:56
4.46	16.00000000	18:25:56
4.45	0.90000000	18:25:24
4.45	19.10000000	18:25:24
4.45	12.17777777	18:24:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.00%	Volume 7,962
Haut 4.51	Bas 4.19
7 Jours
Variation +0.00%	Volume 61,839
Haut 4.63	Bas 2.00
30 Jours
Variation -5.72%	Volume 399,957
Haut 5.72	Bas 2.00