EGLD/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

3.35	6.51896693	02:30:58
3.35	36.42375113	02:30:58
3.35	36.47942702	02:27:17
3.36	59.41506047	02:22:33
3.37	7.16330896	02:17:18
3.37	36.29909459	02:17:13
3.34	36.58837822	02:05:00
3.34	43.85277108	02:03:31
3.32	150.70000000	01:58:37
3.32	43.85277108	01:52:57
3.34	43.59017854	01:39:37
3.33	276.51752268	01:39:36
3.33	6.00600600	01:39:36
3.33	28.70000000	01:39:36
3.36	43.59017854	01:20:39
3.36	43.59019278	01:04:11
3.39	83.00000000	00:22:37
3.37	5.10650887	00:17:37
3.40	57.80919294	00:07:30
3.40	159.41683415	00:07:30
3.40	147.00000000	00:00:46
3.40	0.47999950	00:00:46
3.40	2.93475770	00:00:39
3.42	2.91467102	23:59:22
3.44	52.56136414	23:27:18
3.44	5.02906976	23:27:18
3.44	5.76398255	23:27:18
3.45	136.36990718	23:16:13
3.45	263.63009282	23:16:13
3.46	5.00000000	22:57:51
3.45	7.24637681	22:57:48
3.46	5.73065902	22:48:00
3.45	159.41683415	22:39:56
3.46	5.52601156	22:27:11
3.48	4.50330000	22:24:04
3.47	28.70000000	22:19:03
3.46	120.69319543	22:17:20
3.46	129.30680457	22:17:20
3.46	30.60377000	22:13:19
3.46	147.37316209	22:06:27
3.46	6.29938284	22:00:57
3.49	19.66008000	21:46:53
3.48	8.75972965	21:30:07
3.48	306.13603942	21:28:54
3.48	159.41683415	21:28:54
3.48	5.74712643	21:28:54
3.48	28.70000000	21:28:54
3.49	25.38500504	21:24:32
3.49	9.26352495	21:24:32
3.49	323.93729233	21:22:37
3.50	9.76935161	21:21:58
3.48	3.00000000	21:19:24
3.48	97.05665638	21:19:19
3.48	68.10217379	21:19:19
3.48	4.96190035	21:19:19
3.48	2.87926948	21:19:19
3.48	27.00000000	21:19:19
3.47	2.87926949	21:18:15
3.48	240.58316585	21:17:31
3.48	159.41683415	21:17:31
3.47	6.00000000	21:17:21
3.47	2.87926949	21:17:14
3.47	27.00000000	21:17:10
3.48	150.00000000	21:15:21
3.48	47.53074161	21:13:31
3.48	23.76925839	21:13:31
3.48	28.70000000	21:13:31
3.47	131.57756335	21:12:28
3.47	268.42243665	21:12:28
3.46	2.06948726	21:10:20
3.47	6.14371825	21:00:58
3.44	16.51582215	20:57:59
3.44	16.51582215	20:56:41
3.44	16.51582215	20:56:27
3.44	16.51582215	20:56:02
3.44	16.51582215	20:55:56
3.44	16.51582215	20:55:55
3.44	16.51582215	20:55:50
3.44	16.51582215	20:55:49
3.47	3.41671931	20:55:39
3.47	5.79710144	20:55:39
3.45	5.81395348	20:55:39
3.45	5.78034680	20:55:39
3.45	28.70000000	20:55:39
3.44	159.41683415	20:55:39
3.44	38.22483998	20:55:39
3.44	210.71376370	20:55:39
3.44	16.51582215	20:54:55
3.44	50.00000000	20:51:37
3.45	16.51582215	20:50:10
3.44	159.41683415	20:49:53
3.44	248.93781976	20:49:53
3.44	0.03737725	20:49:53
3.44	2.90502906	20:43:20
3.46	2.88835902	20:32:36
3.47	97.62164650	20:06:26
3.47	144.10000000	20:06:26
3.48	5.78034682	20:06:12
3.47	238.19190023	20:06:12
3.47	5.78034682	20:06:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.69%	Volume 37,665
Haut 3.92	Bas 3.18
7 Jours
Variation +22.71%	Volume 116,644
Haut 3.92	Bas 2.66
30 Jours
Variation +12.79%	Volume 238,438
Haut 3.92	Bas 2.42