EGLD/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

3.44	52.56136414	23:27:18
3.44	5.02906976	23:27:18
3.44	5.76398255	23:27:18
3.45	136.36990718	23:16:13
3.45	263.63009282	23:16:13
3.46	5.00000000	22:57:51
3.45	7.24637681	22:57:48
3.46	5.73065902	22:48:00
3.45	159.41683415	22:39:56
3.46	5.52601156	22:27:11
3.48	4.50330000	22:24:04
3.47	28.70000000	22:19:03
3.46	120.69319543	22:17:20
3.46	129.30680457	22:17:20
3.46	30.60377000	22:13:19
3.46	147.37316209	22:06:27
3.46	6.29938284	22:00:57
3.49	19.66008000	21:46:53
3.48	8.75972965	21:30:07
3.48	306.13603942	21:28:54
3.48	159.41683415	21:28:54
3.48	5.74712643	21:28:54
3.48	28.70000000	21:28:54
3.49	25.38500504	21:24:32
3.49	9.26352495	21:24:32
3.49	323.93729233	21:22:37
3.50	9.76935161	21:21:58
3.48	3.00000000	21:19:24
3.48	97.05665638	21:19:19
3.48	68.10217379	21:19:19
3.48	4.96190035	21:19:19
3.48	2.87926948	21:19:19
3.48	27.00000000	21:19:19
3.47	2.87926949	21:18:15
3.48	240.58316585	21:17:31
3.48	159.41683415	21:17:31
3.47	6.00000000	21:17:21
3.47	2.87926949	21:17:14
3.47	27.00000000	21:17:10
3.48	150.00000000	21:15:21
3.48	47.53074161	21:13:31
3.48	23.76925839	21:13:31
3.48	28.70000000	21:13:31
3.47	131.57756335	21:12:28
3.47	268.42243665	21:12:28
3.46	2.06948726	21:10:20
3.47	6.14371825	21:00:58
3.44	16.51582215	20:57:59
3.44	16.51582215	20:56:41
3.44	16.51582215	20:56:27
3.44	16.51582215	20:56:02
3.44	16.51582215	20:55:56
3.44	16.51582215	20:55:55
3.44	16.51582215	20:55:50
3.44	16.51582215	20:55:49
3.47	3.41671931	20:55:39
3.47	5.79710144	20:55:39
3.45	5.81395348	20:55:39
3.45	5.78034680	20:55:39
3.45	28.70000000	20:55:39
3.44	159.41683415	20:55:39
3.44	38.22483998	20:55:39
3.44	210.71376370	20:55:39
3.44	16.51582215	20:54:55
3.44	50.00000000	20:51:37
3.45	16.51582215	20:50:10
3.44	159.41683415	20:49:53
3.44	248.93781976	20:49:53
3.44	0.03737725	20:49:53
3.44	2.90502906	20:43:20
3.46	2.88835902	20:32:36
3.47	97.62164650	20:06:26
3.47	144.10000000	20:06:26
3.48	5.78034682	20:06:12
3.47	238.19190023	20:06:12
3.47	5.78034682	20:06:12
3.46	5.63630324	20:00:57
3.45	55.08900000	19:48:16
3.48	30.85057471	19:43:06
3.48	18.91219188	19:40:04
3.47	56.10759909	19:32:09
3.47	4.29799426	19:22:24
3.46	83.43907000	19:22:08
3.50	6.22211317	18:55:23
3.50	3.43839541	18:54:59
3.50	2.00000000	18:54:47
3.56	163.42977704	18:37:44
3.57	8.04825000	18:36:35
3.57	140.00000000	18:35:52
3.56	20.37530899	18:32:49
3.58	159.41683415	18:31:15
3.58	32.67153401	18:31:15
3.58	192.86767298	18:31:15
3.58	5.58659217	18:31:15
3.58	10.47627447	18:31:15
3.56	23.57945928	18:30:57
3.57	139.90000000	18:30:36
3.62	1.68880516	18:29:20
3.61	52.60001299	18:29:20
3.60	5.57103064	18:29:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +8.52%	Volume 37,032
Haut 3.92	Bas 3.17
7 Jours
Variation +19.03%	Volume 119,221
Haut 3.92	Bas 2.66
30 Jours
Variation +18.21%	Volume 239,217
Haut 3.92	Bas 2.42