EGLD/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

2.53	65.75999999	17:07:28
2.53	65.75999994	16:58:36
2.53	7.01964923	16:54:45
2.52	3.40524000	16:53:28
2.54	3.69374000	16:52:45
2.54	2.79639000	16:52:20
2.52	65.75999994	16:51:53
2.53	5.96445000	16:51:52
2.54	67.00525456	16:51:12
2.54	242.41086818	16:51:11
2.54	121.20543409	16:51:11
2.55	100.00000000	16:51:07
2.56	10.10182641	16:51:06
2.60	61.81353904	16:18:04
2.60	1.92307692	16:17:05
2.60	30.21538461	15:42:22
2.63	63.73661596	15:07:18
2.64	27.49373923	14:54:27
2.63	63.73660291	14:10:15
2.62	63.73660291	14:08:37
2.62	89.67935972	13:45:30
2.63	63.49425829	13:32:59
2.63	63.49425829	13:22:34
2.63	0.38447228	13:22:34
2.67	0.37267000	13:00:00
2.66	2.28452886	12:37:04
2.66	62.77817346	12:37:02
2.67	59.50669020	12:27:23
2.66	3.33099000	12:23:21
2.68	3.64033000	12:04:06
2.67	5.00000000	11:55:13
2.67	2.26190975	11:49:23
2.66	93.98496240	11:49:06
2.66	131.53313038	11:49:06
2.64	39.77272727	11:06:27
2.64	1.83436623	11:06:27
2.67	3.61867000	09:31:19
2.67	5.09685084	09:11:55
2.67	659.20315866	08:57:03
2.68	6.13196000	08:16:28
2.68	187.97016060	07:11:55
2.68	41.62742615	07:03:54
2.68	41.60661244	07:03:54
2.68	4.48101265	07:03:54
2.66	63.06138789	05:45:52
2.67	3.37078652	05:05:01
2.68	1.86567164	05:01:36
2.65	50.95238297	05:00:58
2.66	5.65139062	05:00:58
2.71	5.01380849	04:58:15
2.71	1.81511501	04:58:15
2.68	10.25881223	04:58:15
2.64	5.40326802	04:22:50
2.64	5.40326802	04:22:49
2.64	2.11901095	04:22:47
2.64	5.40326802	04:22:21
2.64	5.40326802	04:22:20
2.64	5.40326802	04:22:19
2.64	5.40326802	04:22:18
2.64	2.06503948	04:22:15
2.64	46.60346123	04:20:56
2.64	7.87353261	04:20:56
2.67	12.74960912	04:11:48
2.67	2.23166428	04:11:48
2.63	1.53163647	04:11:15
2.66	5.40326802	04:01:35
2.66	73.85851357	04:01:27
2.65	18.72659176	03:04:12
2.65	62.85989192	03:04:12
2.69	62.85989192	02:56:34
2.70	18.72659176	02:56:34
2.70	18.72351632	02:56:34
2.70	55.35055775	02:56:29
2.69	5.32507224	02:56:19
2.69	5.40326802	02:56:19
2.67	5.40326802	02:55:26
2.67	0.90326802	02:54:50
2.67	4.50000000	02:54:50
2.67	5.40326802	02:54:47
2.67	5.40326802	02:54:20
2.67	7.98535609	01:49:20
2.69	9.04403000	20:29:05
2.69	171.80830095	20:28:28
2.69	47.98854039	20:28:28
2.69	659.20315866	20:28:28
2.68	10.00000000	19:57:15
2.68	7.27229547	19:55:07
2.68	15.92143910	19:55:06
2.68	54.60502000	19:52:46
2.68	9.78843977	19:36:44
2.68	37.23093220	19:36:44
2.68	93.43432204	19:34:06
2.68	1.91926099	19:34:05
2.68	2.56167121	19:34:05
2.66	89.64406286	18:11:03
2.67	4.23866883	17:50:12
2.67	1.86891386	17:48:19
2.68	39.42565692	17:36:32
2.68	1.86567164	17:33:05
2.67	9.98890000	17:21:29

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.24%	Volume 4,558
Haut 2.71	Bas 2.52
7 Jours
Variation -16.78%	Volume 42,908
Haut 3.07	Bas 2.52
30 Jours
Variation -35.46%	Volume 229,135
Haut 4.00	Bas 2.52