ENJ/EUR Bitstamp Graphique du Cours

Coinalyze

Ad-Free Version Accueil Markets

Futures Data

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

Size >=

0.31000	54.63209932	21:08:18
0.30999	136.02903064	21:08:18
0.28105	77.24191102	20:58:47
0.30999	77.24191102	20:57:53
0.31000	426.77298502	15:55:21
0.31000	3209.49699619	15:55:21
0.31000	1804.50745752	15:55:21
0.31000	1788.61829651	15:55:21
0.30960	210.00000000	15:55:21
0.30740	73.77895824	15:55:21
0.30700	480.44047409	15:55:21
0.30699	178.00610693	15:55:21
0.30700	2584.25398461	15:53:22
0.30400	496.03429514	15:53:22
0.30131	79.00000000	15:53:22
0.29480	80.29397322	15:53:22
0.29470	1354.98223244	15:53:22
0.29469	213.27094165	15:53:22
0.27998	168.67812694	15:06:26
0.29480	800.18485990	10:06:16
0.29398	173.00000000	10:06:14
0.29390	196.95077149	10:06:14
0.29386	2654.42555092	10:06:14
0.29386	149.07142022	10:06:00
0.29385	213.27094165	10:06:00
0.27300	81.30524169	09:16:02
0.27800	288.00000000	09:16:02
0.27802	1273.67699075	09:16:02
0.29386	1207.43164080	09:00:07
0.29389	33.89077546	08:13:52
0.27801	71.72468423	22:01:06
0.27994	112.42486437	19:46:13
0.27995	1231.06326810	19:44:15
0.27995	193.48964932	19:44:14
0.27215	298.50292330	16:42:33
0.27220	196.95077149	16:42:33
0.27221	204.54630521	16:42:33
0.29410	42.13862631	16:23:52
0.29400	86.00000000	16:23:52
0.29410	1575.52603866	16:18:24
0.29409	67.45619378	16:18:24
0.27101	67.45619377	15:37:05
0.29480	33.78616010	15:36:54
0.29480	85.73500678	14:13:19
0.28450	41.00000000	14:13:19
0.27050	515.63234251	11:04:32
0.27052	529.97612895	11:04:32
0.27053	41.00000000	11:04:32
0.27060	146.12791677	11:04:32
0.29500	1047.28339549	11:01:49
0.29499	185.45299274	11:01:49
0.27060	460.11502128	10:55:21
0.27061	185.45299275	10:55:21
0.29500	277.16956674	10:54:59
0.29475	182.94545454	10:54:59
0.29474	185.45299275	10:54:59
0.27060	393.75706195	10:50:56
0.27052	221.17128641	09:46:51
0.27053	185.45299275	09:46:51
0.29632	41.00000000	08:00:00
0.29600	160.00000000	08:00:00
0.29500	776.24421789	08:00:00
0.29500	2787.49313925	07:59:00
0.29135	1000.00000000	07:59:00
0.29000	1824.81030670	07:59:00
0.28999	35.41543922	07:59:00
0.28500	937.11445993	07:44:00
0.28500	2879.91013385	07:44:00
0.28499	116.67864980	07:44:00
0.28499	68.77434295	07:27:55
0.27999	177.86635236	05:52:43
0.27050	504.03500028	05:19:27
0.27051	148.48441605	05:19:27
0.27051	36.96857670	23:08:39
0.28000	2402.22102461	20:19:06
0.28000	161.51633253	20:19:06
0.28000	814.54700725	20:18:12
0.27999	185.45299275	20:18:12
0.28000	700.00000000	20:08:01
0.27000	325.49928045	19:40:57
0.27200	489.33769498	19:40:57
0.27300	1479.29836863	19:40:57
0.27500	468.18200444	19:40:57
0.27500	109.83438515	19:19:18
0.28999	34.48394772	18:47:59
0.27500	237.81054041	18:42:07
0.27000	25553.11541875	18:27:35
0.26995	690.18833536	18:27:35
0.26995	329.22578255	18:14:37
0.27000	185.18518518	18:08:48
0.27000	838.15126841	18:08:48
0.27000	185.18518518	18:08:48
0.27000	916.13791667	18:08:48
0.27000	185.18518518	18:08:48
0.27000	185.18518518	18:08:48
0.27000	204.95563675	18:08:47
0.27000	372.45468804	18:08:47
0.27000	185.18518518	18:08:47
0.27000	18.45766753	18:08:47
0.27000	39.56834532	18:07:43

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +11.51%	Volume 20,636
Haut 0.31000	Bas 0.27300
7 Jours
Variation +11.95%	Volume 249,036
Haut 0.34000	Bas 0.25530
30 Jours
Variation +20.54%	Volume 791,805
Haut 0.34000	Bas 0.24703

News Websites Reddit

Trouble in the Metaverse: 99% of Play-to-Earn Investors Now Counting Their Losses

Majority of investors who bought into the 2021 Metaverse hype are now in the red. On-chain analysis explores the critical factors that have plunged 98% of metaverse token holders into losses in...

beincrypto.com

Sept 2, 2023 15:13

Enjin (ENJ) Price Could Drop Below $0.40 Support if This Happens

Enjin Coin price has declined 22% from its 2023 peak. On-chain data suggests more downswing ahead. The post Enjin (ENJ) Price Could Drop Below $0.40 Support if This Happens appeared first on...

beincrypto.com

Apr 11, 2023 16:57

Buyers In Control Hints Enjin Coin Poised To Surpass $0.6 Barrier

While several cryptocurrencies witnessed significant correction during this second month of 2023, the Enjin coin price maintained a slow yet steady recovery rally. The series of new higher highs...

coingape.com

Feb 23, 2023 18:30

Amid Bullish Rally, Why Enjin Coin Price Is At Risk Of 17% Drop

Similar to the majority of major cryptocurrencies, the Enjin coin price witnessed a sustained recovery in the first two weeks of 2023. The coin price has rallied 72.5% since January 1 and currently...

coingape.com

Jan 18, 2023 18:32

SHIB Falls From 10th Spot As Whales Move To Other Crypto Assets

As investors look to consolidate profitable positions, big moves are being made in the crypto market, and recently top Ethereum whales have switched their assets from SHIB to other coins. Related...

newsbtc.com

Dec 6, 2022 16:00

Top 7 Ethereum Tokens You Should Buy in November 2022; Here’s List

Ethereum ($ERC) is one of the world’s most popular blockchains. This smart-contract network is worth over $500 billion and powers over 3,500 decentralised apps. Each project has its own...

coingape.com

Nov 5, 2022 10:37

Enjin (ENJ) Among Top 10 Crypto Choice Of ETH Whales In Last 24 Hours

Cryptocurrency whales are now investing heavily on Enjin Coin. Cryptocurrency whale tracker WhaleStats reports a total of 28,551,132 ENJ coins are in the whales’ possession. Given that one...

newsbtc.com

Oct 24, 2022 14:40

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.