ENJ/EUR Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03800	1000.00000000	04:31:32
0.03901	1079.25131043	04:31:32
0.04000	250.00000000	04:31:32
0.04000	130.00000000	04:31:32
0.08367	119.51715071	19:25:15
0.06999	142.87755394	13:26:43
0.06000	145.00862018	08:23:10
0.06001	1148.74832371	08:23:10
0.06001	6.24305611	08:23:10
0.06001	1770.00000000	08:22:40
0.05000	160.22337841	02:22:19
0.04995	888.15986536	02:22:19
0.04995	1791.64891027	02:22:19
0.04811	1332.23979805	21:55:01
0.04758	884.50976952	21:55:01
0.04757	2435.47884826	21:55:01
0.05000	170.00000000	22:20:24
0.05014	106.49196024	22:20:24
0.05020	563.28466135	22:20:24
0.05014	507.49270101	15:51:19
0.05014	1779.31410221	15:35:20
0.05015	797.06798906	15:35:20
0.05019	507.83252489	11:42:07
0.05020	884.50976952	11:42:07
0.06000	7.93974781	11:41:24
0.06508	136.13942614	22:06:42
0.06507	226.07005167	22:06:42
0.06456	153.84615385	14:56:23
0.06000	1600.00000234	14:26:12
0.06000	2986.54326846	14:14:03
0.06001	1513.45673154	14:14:03
0.06453	153.84615385	14:05:33
0.06000	2914.52698139	13:59:05
0.06001	2085.47301861	13:59:05
0.07501	131.57894737	07:29:46
0.07110	2500.00000000	14:24:57
0.07110	9.15492958	14:24:57
0.08500	117.64705882	22:22:50
0.07110	140.84507042	10:34:15
0.07484	1603.42063068	06:03:59
0.07485	665.34130674	06:03:59
0.09000	0.38377055	13:02:08
0.09000	149.61622945	12:59:06
0.09000	130.00000000	12:59:06
0.09000	1239.13669079	12:59:06
0.08989	111.24707976	12:59:06
0.08898	1000.00000000	12:59:06
0.08800	2.50000002	12:59:06
0.08800	247.49999998	12:59:06
0.08700	4000.00000000	12:22:43
0.08698	126.46585421	12:22:43
0.08697	150.00000000	12:22:43
0.08650	200.00000000	12:22:43
0.08499	130.52268928	23:06:43
0.08498	129.44222170	23:06:43
0.08411	120.00000000	22:18:08
0.08399	161.00000000	22:18:08
0.08389	1374.18796015	22:18:08
0.08389	606.29677299	22:18:08
0.08300	300.00000000	22:18:08
0.08389	243.63154130	16:03:54
0.08120	1115.78642455	16:03:40
0.08120	884.21357545	16:03:27
0.08000	150.00000000	16:03:27
0.08000	500.00000000	16:03:27
0.08000	6250.00000000	16:03:27
0.08000	412.50000000	16:03:27
0.08000	433.64824721	16:03:27
0.07998	342.00000000	16:03:27
0.07680	200.00000000	16:03:23
0.07500	200.00000000	16:02:57
0.07000	793.65079365	12:38:21
0.07000	170.00000000	12:38:21
0.06900	2077.00000000	12:38:21
0.06899	1301.82474317	12:38:21
0.06500	155.76265921	12:38:21
0.05600	2000.00000000	23:11:26
0.05500	768.52175847	15:14:56
0.05500	463.04686469	15:14:56
0.05498	28.19759314	15:14:56
0.05498	409.43931853	14:49:38
0.05498	535.00000000	14:49:38
0.05498	439.77058718	14:49:38
0.05400	400.00000000	14:49:38
0.05400	185.18518519	14:49:38
0.05498	2454.56560518	12:46:12
0.05400	800.00000000	12:46:12
0.05350	226.37239482	12:46:12
0.05300	330.00000000	12:46:12
0.03837	355.62860982	12:31:10
0.03500	1365.04311426	12:07:55
0.03500	2963.73492845	12:07:03
0.03145	317.99535726	12:07:03
0.03049	3000.00000000	03:00:29
0.03047	734.97156708	03:00:29
0.02696	1141.42297441	02:48:11
0.02500	724.16486486	02:45:36
0.02499	1851.77531941	02:45:36
0.02499	1000.00000000	12:46:12
0.02500	793.27729903	07:59:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.00%	Volume 2,459
Haut 0.04000	Bas 0.03800
7 Jours
Variation -5.00%	Volume 2,459
Haut 0.04000	Bas 0.03800
30 Jours
Variation -36.68%	Volume 30,378
Haut 0.08367	Bas 0.03800