ENJ/EUR Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02599	2000.00000000	21:27:03
0.02498	671.93185546	21:27:03
0.02399	1250.00000000	22:11:59
0.02399	892.00000000	22:11:50
0.02350	1260.44307949	22:08:49
0.02350	1315.06048838	22:08:49
0.02234	1353.53666256	21:24:29
0.02235	774.97615794	21:24:29
0.02199	0.08847363	09:23:16
0.02077	485.37844793	08:16:26
0.02199	1880.00000000	21:14:06
0.02200	998.46080447	12:59:33
0.02197	1248.92725772	12:59:10
0.02196	2497.15163327	12:59:10
0.02103	598.95377671	09:19:44
0.02300	0.24443685	10:20:49
0.02100	230.03536948	21:12:04
0.02101	200.00000000	18:05:03
0.02100	2881.21976371	12:35:49
0.02102	3333.75005208	12:35:49
0.02103	1248.92725772	12:35:49
0.02300	9619.75556315	09:11:18
0.02300	12689.74515671	09:11:18
0.02300	2182.16022222	09:11:18
0.02299	1146.33905792	09:11:18
0.02131	661.82945330	19:24:02
0.02101	42.66080577	14:16:43
0.02501	441.84878595	10:45:53
0.02500	429.45097265	10:17:45
0.02500	1000.00000000	10:17:45
0.02320	5000.43511988	10:17:45
0.02318	955.37677931	10:17:16
0.02317	441.84764782	10:17:16
0.02317	441.84764782	10:17:16
0.02316	1466.09391555	10:17:16
0.02320	14844.16742547	21:01:27
0.02318	2646.85716404	21:01:27
0.02317	1121.93140808	21:01:27
0.02200	2288.32951945	19:58:53
0.02131	316.77879905	19:27:37
0.02142	363.26602686	19:21:24
0.02144	2312.50000000	19:21:24
0.02130	1114.85249103	18:08:18
0.02130	22.75670445	17:46:06
0.02199	3500.00000000	09:01:58
0.02199	985.39886057	02:12:17
0.02100	400.00000000	20:11:21
0.02100	143.48028532	18:10:58
0.02101	1031.51971468	18:10:58
0.02100	10256.83198591	17:53:41
0.02101	2236.96801409	17:53:41
0.02130	21249.29528175	16:57:20
0.02270	2339.72859148	14:58:34
0.02270	2340.82397003	14:58:22
0.02262	662.73474801	14:58:18
0.02254	1061.40707438	14:56:58
0.02253	1938.59292562	14:56:58
0.02110	680.46837342	14:34:07
0.02120	293.89808434	14:33:49
0.02121	1021.57552320	14:33:49
0.02120	4706.10191566	14:33:21
0.02120	2341.92037471	14:31:10
0.02120	2341.92037471	14:31:10
0.02120	2341.92037471	14:31:10
0.02120	9935.72877358	14:31:10
0.02121	1021.63133450	14:31:10
0.02120	0.26203490	13:35:28
0.02119	11202.47048521	12:11:50
0.02119	303.95092346	11:18:22
0.02057	994.89134615	10:42:41
0.02120	1899.73796510	10:35:18
0.02100	611.26203490	10:35:18
0.02200	191.11173842	10:17:38
0.02200	281.84174494	10:01:44
0.02200	617.95560754	09:50:19
0.02201	482.04439246	09:50:19
0.02201	455.17899481	09:48:03
0.02581	124.18703667	09:47:06
0.02581	375.16259267	13:56:44
0.02581	500.21679022	13:56:34
0.02581	1000.43358044	13:56:11
0.03000	340.00000000	03:21:16
0.03041	10.87823524	03:21:16
0.03041	1076.94528693	19:55:42
0.03041	124.50200000	10:19:23
0.03229	228.83637451	06:22:59
0.03041	787.67447783	18:36:00
0.03047	330.00000000	18:36:00
0.03075	703.00062883	14:29:05
0.03075	1056.99937117	14:29:03
0.03076	989.30863215	14:29:03
0.03076	210.69136785	13:09:49
0.03297	146.49868151	13:09:34
0.03076	1233.74431328	23:33:00
0.03259	1121.93142098	23:27:39
0.03259	1507.82562892	23:27:39
0.03500	263.42007939	22:39:40
0.04300	232.55813953	08:51:33
0.04300	232.55813953	06:17:40
0.03599	277.77777778	05:03:09

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +10.60%	Volume 7,389
Haut 0.02599	Bas 0.02350
7 Jours
Variation +13.05%	Volume 50,759
Haut 0.02599	Bas 0.02077
30 Jours
Variation -19.51%	Volume 180,326
Haut 0.03229	Bas 0.02057