ENJ/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.033	396.45015105	13:30:24
0.033	329.75498536	13:15:29
0.033	2730.00000000	13:15:02
0.033	0.00008553	13:10:00
0.033	11832.33740000	13:10:00
0.033	6501.15676181	13:08:35
0.033	1498.84323819	13:08:35
0.033	2362.44010000	12:38:12
0.034	356.71819262	12:33:29
0.034	15772.82104818	12:32:41
0.034	0.00005182	12:32:41
0.034	3060.91210000	12:32:41
0.034	0.00004268	12:19:51
0.034	18625.77630000	12:19:51
0.034	10693.72723510	12:19:51
0.034	362.89476000	12:19:51
0.034	2962.96296296	12:07:04
0.034	10662.84230000	11:51:33
0.034	661.80000000	11:48:12
0.034	1323.70000000	11:48:09
0.034	2348.39476380	11:35:47
0.034	1484.00320610	11:32:53
0.034	2197.33720000	11:27:09
0.034	29.89935000	11:18:40
0.034	353.04501323	11:12:43
0.034	148.18880000	11:05:03
0.034	50.16779511	10:38:22
0.034	1782.45621990	10:35:06
0.034	3060.91215182	10:35:06
0.034	40.32267527	10:34:09
0.034	292.48318221	10:29:25
0.034	255.19157648	10:28:41
0.034	5859.90205665	10:25:28
0.034	10218.98170000	10:25:28
0.034	10730.86750000	10:25:28
0.034	0.00000508	10:14:59
0.034	1469.31010000	10:13:54
0.034	0.00006852	10:02:58
0.034	8005.81930000	10:02:58
0.034	649.97698490	10:00:53
0.034	6197.08437049	09:41:53
0.034	8585.10090000	09:41:53
0.034	564.77949387	09:41:53
0.034	0.00000613	09:41:53
0.034	4204.01000000	09:37:20
0.034	21795.40927821	09:37:20
0.034	1484.00320000	09:36:53
0.034	0.00009059	09:36:18
0.034	2349.79170000	09:36:11
0.033	1498.84323810	08:46:07
0.033	1019.33238320	08:43:33
0.034	196.19002000	08:39:02
0.034	1654.72123160	08:22:49
0.034	2349.79179060	08:22:47
0.034	115.28505708	08:09:42
0.034	3060.91215182	08:09:42
0.034	1415.76890000	08:08:36
0.034	2355.24273888	08:08:36
0.034	0.00000050	07:59:08
0.034	1474.49130000	07:59:08
0.034	1986.68355680	07:54:40
0.034	0.00000050	07:54:40
0.034	1474.49130000	07:54:40
0.034	2952.47000000	07:46:52
0.034	4261.98760550	07:46:37
0.034	10639.82386450	07:46:37
0.034	0.00003547	07:37:01
0.034	5849.79700000	07:37:01
0.034	585.35185771	07:35:56
0.034	10707.62249576	07:35:56
0.034	3162.54804000	07:32:45
0.034	1469.33333334	07:24:47
0.034	3060.91210000	07:09:09
0.034	0.00000677	07:01:32
0.034	2353.99290000	07:01:21
0.034	905.19999999	06:57:17
0.034	520.40860000	06:45:16
0.034	1015.69507640	06:45:13
0.034	8290.30080344	06:43:55
0.034	2353.99284000	06:43:55
0.034	18109.42248927	06:16:47
0.034	41142.00000000	06:16:47
0.034	10730.86755709	06:16:47
0.034	5899.70501474	06:16:47
0.034	10609.93165890	06:16:47
0.034	0.00005900	06:08:35
0.034	5883.25700000	06:08:35
0.034	1249.52000000	06:06:16
0.034	1249.52000000	06:06:16
0.033	5265.26390230	05:31:41
0.034	0.00001980	05:15:00
0.034	10675.60410000	05:15:00
0.034	7084.62970000	05:13:12
0.034	1484.00320610	05:07:51
0.033	3060.91215182	05:01:00
0.033	2650.00000000	05:01:00
0.033	3041.41275067	04:44:49
0.033	1021.03231597	04:34:59
0.033	0.00001113	04:33:22
0.033	752.22580000	04:33:22

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.45%	Volume 1,420,749
Haut 0.034	Bas 0.032
7 Jours
Variation +7.82%	Volume 21,279,941
Haut 0.041	Bas 0.028
30 Jours
Variation +11.03%	Volume 46,575,043
Haut 0.041	Bas 0.024