ENJ/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.026	751.00000000	19:26:21
0.027	18482.27816729	19:15:57
0.027	1266.76900000	19:15:57
0.027	2927.03596886	19:15:57
0.027	4574.83950000	19:15:57
0.027	2248.68798000	19:15:57
0.026	2054.47649660	19:14:49
0.026	1121.53734000	19:14:49
0.027	494.39549631	19:14:25
0.027	6909.81110000	19:14:25
0.027	1874.05677050	19:09:51
0.027	5345.08595950	19:09:50
0.027	752.05000000	19:09:50
0.027	1019.61360000	19:09:50
0.027	582.50090689	19:09:50
0.027	793.84883205	19:05:15
0.027	1275.00000000	19:05:15
0.027	1275.00000000	19:05:15
0.026	198.71673826	19:04:23
0.026	1694.08060000	19:03:46
0.027	0.00007055	19:00:15
0.027	1874.05670000	19:00:15
0.027	736.93228308	18:46:58
0.027	1001.46884480	18:45:15
0.027	575.74810000	18:30:46
0.027	1548.57894492	18:27:10
0.027	1187.10865562	18:26:58
0.027	1123.55812800	18:23:45
0.027	1123.55812800	18:22:57
0.027	2293.13730000	18:18:02
0.027	1275.00000000	18:18:02
0.027	1275.00000000	18:18:02
0.027	288.56673694	18:17:39
0.027	4316.82050000	18:13:41
0.027	5920.84700000	18:00:14
0.027	0.00006050	17:56:16
0.027	2512.33250000	17:56:16
0.027	7350.43446672	17:35:56
0.027	4446.40719600	17:30:44
0.027	2285.06216400	17:30:44
0.027	3348.16030809	17:30:44
0.027	4139.86937391	17:10:35
0.027	1527.81310800	17:10:35
0.027	2297.18689200	17:10:35
0.027	4370.57170000	17:08:02
0.027	1275.00000000	17:08:02
0.027	1163.46707597	17:08:02
0.027	111.53292403	17:08:02
0.027	1275.00000000	17:08:02
0.027	5100.00000000	17:08:02
0.027	5100.00000000	17:08:02
0.027	834.99139106	16:53:31
0.027	457.00000000	16:50:59
0.027	314.09512722	16:50:04
0.027	835.50871278	16:50:04
0.027	1255.37750000	16:46:12
0.027	1154.09448000	16:27:08
0.027	2262.60896400	16:27:08
0.027	0.00008000	16:24:17
0.027	1154.09440000	16:24:17
0.027	4171.53375692	16:19:36
0.027	1305.44139600	16:19:36
0.027	4548.79378800	16:19:36
0.027	635.20007791	16:09:06
0.027	899.01378000	15:43:48
0.027	3930.59627606	15:38:25
0.027	0.00002850	15:36:45
0.027	7328.69180000	15:36:45
0.027	7334.06674000	15:36:45
0.027	9618.54490090	15:36:45
0.027	2109.80323000	15:30:14
0.027	0.00004854	14:37:11
0.027	740.10160000	14:37:11
0.027	693.49480000	14:37:11
0.027	403.53400000	14:37:11
0.027	125.71463358	14:32:24
0.027	822.28506642	14:32:24
0.027	0.00002635	14:31:10
0.027	1508.21270000	14:31:09
0.027	1275.00000000	14:31:09
0.027	1029.66490000	14:31:09
0.027	1275.00000000	14:31:09
0.027	397.98970000	14:30:57
0.027	2304.66493891	14:30:28
0.027	1275.00000000	14:30:28
0.027	1275.00000000	14:30:28
0.027	2550.00000000	14:30:28
0.027	816.36660000	14:30:27
0.027	1855.50175300	14:12:28
0.027	7496.25187406	13:56:23
0.027	0.00009775	13:51:28
0.027	752.60270000	13:51:21
0.027	1874.05677055	13:51:09
0.027	1022.54250000	12:14:12
0.027	1855.50175302	12:13:29
0.027	5266.56635780	12:13:28
0.027	0.00007732	12:07:03
0.027	418.90030000	12:06:46
0.027	0.00004854	12:03:19
0.027	1837.13040000	12:03:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.81%	Volume 748,426
Haut 0.028	Bas 0.026
7 Jours
Variation +12.25%	Volume 7,978,018
Haut 0.029	Bas 0.023
30 Jours
Variation -1.74%	Volume 26,397,425
Haut 0.029	Bas 0.023