ENJ / USD Kraken🗗
0.408
1h Variation
+0.25%
24h Variation
-3.09%
24h Haut
0.423
24h Bas
0.402
24h Volume
152,847
Trades
WL
Chat
Stats
News
Size >=
| 0.408 | 245.70024570 | 07:31:48 |
| 0.407 | 505.77324000 | 07:19:11 |
| 0.407 | 2313.44064000 | 07:19:11 |
| 0.408 | 418.96553322 | 07:19:02 |
| 0.407 | 1080.40899678 | 07:19:02 |
| 0.407 | 489.61501000 | 07:18:42 |
| 0.407 | 1081.30331000 | 07:18:30 |
| 0.407 | 512.84622000 | 07:18:26 |
| 0.407 | 500.00000000 | 07:17:11 |
| 0.410 | 983.72181951 | 05:56:06 |
| 0.410 | 1020.92645049 | 05:56:06 |
| 0.410 | 367.71875000 | 05:56:03 |
| 0.410 | 367.73965000 | 05:55:53 |
| 0.406 | 496.02848721 | 05:22:15 |
| 0.406 | 4632.58278000 | 05:22:15 |
| 0.406 | 371.45328229 | 05:22:15 |
| 0.406 | 1195.98693000 | 05:22:15 |
| 0.406 | 509.07947554 | 05:22:15 |
| 0.406 | 2020.53852000 | 05:22:15 |
| 0.406 | 1930.47292212 | 05:22:15 |
| 0.406 | 2313.44064000 | 05:22:15 |
| 0.406 | 964.41696284 | 05:22:15 |
| 0.407 | 996.08543764 | 04:14:36 |
| 0.407 | 1039.25893719 | 03:59:09 |
| 0.409 | 615.00000000 | 03:38:39 |
| 0.409 | 15.41766000 | 03:31:23 |
| 0.406 | 100.00110000 | 02:31:24 |
| 0.406 | 15.00000000 | 02:29:44 |
| 0.405 | 101.00000000 | 02:11:07 |
| 0.405 | 100.00682609 | 02:10:45 |
| 0.404 | 95.00000000 | 02:08:02 |
| 0.405 | 407.46338523 | 01:45:15 |
| 0.404 | 96.85230024 | 01:39:00 |
| 0.402 | 19.08912425 | 01:38:53 |
| 0.402 | 17.78750000 | 01:38:29 |
| 0.403 | 20.17865045 | 01:38:24 |
| 0.403 | 235.84905660 | 01:37:35 |
| 0.403 | 273.26939847 | 01:37:23 |
| 0.403 | 1426.73060153 | 01:37:23 |
| 0.403 | 1700.00000000 | 01:37:23 |
| 0.404 | 1128.30034986 | 01:37:22 |
| 0.404 | 20.03177053 | 01:37:22 |
| 0.409 | 358.34400495 | 01:36:45 |
| 0.411 | 100.00000000 | 01:08:05 |
| 0.410 | 35.00000000 | 01:07:41 |
| 0.410 | 18.10712749 | 01:01:31 |
| 0.410 | 3822.48924219 | 00:57:16 |
| 0.410 | 12376.18211876 | 00:57:16 |
| 0.410 | 1801.32863905 | 00:57:16 |
| 0.414 | 104.00000000 | 00:38:25 |
| 0.412 | 1004.87445214 | 00:19:38 |
| 0.418 | 1676.75810054 | 23:53:11 |
| 0.418 | 2020.53852000 | 23:53:11 |
| 0.417 | 1019.12076946 | 23:53:11 |
| 0.417 | 956.51042441 | 23:45:16 |
| 0.417 | 940.19942939 | 23:35:10 |
| 0.417 | 235.08287000 | 23:06:15 |
| 0.417 | 108.54327363 | 22:12:13 |
| 0.417 | 1141.45672637 | 22:12:13 |
| 0.417 | 988.81072574 | 21:54:06 |
| 0.417 | 287.51116710 | 21:53:32 |
| 0.417 | 681.00432996 | 21:53:32 |
| 0.416 | 4.75436000 | 21:13:16 |
| 0.416 | 477.49512000 | 21:06:52 |
| 0.418 | 336.88109931 | 21:03:09 |
| 0.418 | 645.87835053 | 21:03:09 |
| 0.417 | 1114.77329040 | 20:39:28 |
| 0.419 | 19.08912425 | 20:34:09 |
| 0.417 | 3611.77880355 | 20:12:05 |
| 0.417 | 1288.22119645 | 20:12:05 |
| 0.416 | 188.61403571 | 19:30:57 |
| 0.416 | 2256.37373935 | 19:30:57 |
| 0.418 | 206.40000000 | 18:22:50 |
| 0.417 | 107.20280958 | 18:16:03 |
| 0.416 | 44.58888324 | 17:48:44 |
| 0.418 | 807.77834675 | 17:34:13 |
| 0.416 | 8084.77411960 | 16:57:09 |
| 0.416 | 8045.56094073 | 16:57:09 |
| 0.416 | 1843.38007374 | 16:57:09 |
| 0.415 | 4632.58278000 | 16:53:58 |
| 0.415 | 2313.44064000 | 16:53:58 |
| 0.415 | 2020.53852000 | 16:53:58 |
| 0.415 | 55.37120572 | 16:53:58 |
| 0.415 | 1793.41017744 | 16:53:58 |
| 0.415 | 6024.09638554 | 16:53:58 |
| 0.415 | 1134.27542537 | 16:53:58 |
| 0.415 | 561.08975777 | 16:44:17 |
| 0.414 | 532.13333356 | 16:42:10 |
| 0.413 | 851.71601045 | 16:39:55 |
| 0.413 | 1016.94801955 | 16:39:55 |
| 0.414 | 875.48789104 | 16:30:22 |
| 0.411 | 916.65462778 | 16:19:29 |
| 0.411 | 6082.72506082 | 16:19:29 |
| 0.412 | 1008.24509350 | 16:19:29 |
| 0.412 | 1160.83155861 | 16:19:29 |
| 0.412 | 287.80843470 | 16:19:29 |
| 0.415 | 91.87317391 | 16:02:02 |
| 0.416 | 16.13619594 | 15:52:53 |
| 0.417 | 119.66998455 | 15:47:52 |
| 0.418 | 243.94401913 | 15:47:05 |
Se déconnecter
AAA
Aide
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Se connecter ou S’enregistrer et chatter
| 24 Heures | |
|
Variation
-3.09%
|
Volume
152,847
|
|
Haut
0.423
|
Bas
0.402
|
| 7 Jours | |
|
Variation
-0.73%
|
Volume
2,377,677
|
|
Haut
0.454
|
Bas
0.392
|
| 30 Jours | |
|
Variation
+58.75%
|
Volume
11,413,872
|
|
Haut
0.460
|
Bas
0.231
|
Similar to the majority of major cryptocurrencies, the Enjin coin price witnessed a sustained recovery in the first two weeks of 2023. The coin price has rallied 72.5% since January 1 and currently...
coingape.com
Jan 18, 2023 18:32
As investors look to consolidate profitable positions, big moves are being made in the crypto market, and recently top Ethereum whales have switched their assets from SHIB to other coins. Related...
newsbtc.com
Dec 6, 2022 16:00
Ethereum ($ERC) is one of the world’s most popular blockchains. This smart-contract network is worth over $500 billion and powers over 3,500 decentralised apps. Each project has its own...
coingape.com
Nov 5, 2022 10:37
Cryptocurrency whales are now investing heavily on Enjin Coin. Cryptocurrency whale tracker WhaleStats reports a total of 28,551,132 ENJ coins are in the whales’ possession. Given that one...
newsbtc.com
Oct 24, 2022 14:40
Tapez simplement la commande dans le chat. Remplacez nick1 avec le vrai nick.
/ignore nick1Ignorer un utilisateur du chat/unignore nick1Débloquer un utilisateur du chat/ignorelistMontrer les utilisateurs que vous avez ignoré
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!