ENJ/USDC Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03297	107.00000000	15:40:39
0.03310	63.00000000	15:40:31
0.03310	52.00000000	15:40:29
0.03310	38.00000000	15:40:23
0.03297	89.00000000	15:40:21
0.03297	275.00000000	15:40:16
0.03297	325.00000000	15:39:56
0.03312	233.50000000	15:39:33
0.03313	287.50000000	15:39:09
0.03300	228.90000000	15:38:48
0.03300	93.10000000	15:38:34
0.03313	203.00000000	15:38:25
0.03300	113.50000000	15:38:03
0.03313	349.00000000	15:37:56
0.03315	246.00000000	15:37:27
0.03315	208.10000000	15:37:12
0.03301	340.00000000	15:36:56
0.03313	92.30000000	15:36:30
0.03314	320.00000000	15:36:23
0.03316	330.00000000	15:35:59
0.03302	175.00000000	15:35:29
0.03317	95.00000000	15:35:15
0.03300	355.00000000	15:35:04
0.03311	167.10000000	15:34:40
0.03311	156.50000000	15:34:25
0.03310	93.50000000	15:34:14
0.03310	54.60000000	15:33:58
0.03310	214.40000000	15:33:58
0.03310	400.00000000	15:33:39
0.03311	154.40000000	15:33:10
0.03299	170.00000000	15:33:01
0.03300	227.50000000	15:32:45
0.03318	144.50000000	15:32:27
0.03304	95.00000000	15:32:01
0.03316	105.00000000	15:31:47
0.03319	64.70000000	15:31:25
0.03305	104.50000000	15:31:12
0.03318	310.00000000	15:30:56
0.03305	280.00000000	15:30:38
0.03322	768.50000000	15:30:17
0.03321	183.00000000	15:29:59
0.03321	340.00000000	15:29:35
0.03321	139.00000000	15:29:16
0.03309	625.00000000	15:29:14
0.03321	320.00000000	15:28:44
0.03308	346.00000000	15:28:34
0.03309	339.70000000	15:28:19
0.03309	460.30000000	15:28:19
0.03309	646.00000000	15:27:54
0.03309	320.00000000	15:27:25
0.03309	231.00000000	15:26:56
0.03321	373.20000000	15:26:42
0.03322	368.40000000	15:26:23
0.03309	150.00000000	15:25:58
0.03307	375.00000000	15:25:51
0.03307	518.10000000	15:25:24
0.03307	80.00000000	15:24:57
0.03307	435.40000000	15:24:47
0.03304	883.40000000	15:24:29
0.03318	729.70000000	15:24:13
0.03302	1096.30000000	15:24:10
0.03302	608.30000000	15:24:10
0.03313	860.00000000	15:23:52
0.03312	669.00000000	15:23:30
0.03315	1098.60000000	15:23:15
0.03315	1117.60000000	15:23:15
0.03315	1074.10000000	15:23:15
0.03313	785.50000000	15:23:09
0.03299	1079.70000000	15:23:07
0.03299	855.10000000	15:23:07
0.03314	961.80000000	15:23:05
0.03298	924.10000000	15:22:46
0.03311	754.40000000	15:22:26
0.03299	627.60000000	15:22:10
0.03299	1023.90000000	15:22:10
0.03299	732.10000000	15:21:52
0.03299	857.80000000	15:21:52
0.03297	675.20000000	15:21:34
0.03296	646.30000000	15:21:18
0.03284	600.50000000	15:21:00
0.03319	1016.90000000	15:20:38
0.03322	1025.10000000	15:20:33
0.03322	1118.50000000	15:20:07
0.03322	957.60000000	15:20:07
0.03320	989.30000000	15:19:48
0.03319	768.70000000	15:19:36
0.03319	1101.00000000	15:19:36
0.03319	1046.20000000	15:19:36
0.03306	948.50000000	15:19:32
0.03306	1095.00000000	15:19:32
0.03322	1009.60000000	15:19:26
0.03322	1011.80000000	15:19:26
0.03319	924.00000000	15:19:22
0.03320	1120.40000000	15:19:06
0.03318	607.20000000	15:18:57
0.03323	839.10000000	15:18:29
0.03323	1089.50000000	15:18:29
0.03322	692.10000000	15:18:27
0.03305	1105.00000000	15:18:21
0.03305	1089.30000000	15:18:21

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -8.39%	Volume 2,542,527
Haut 0.03621	Bas 0.03155
7 Jours
Variation -14.25%	Volume 17,264,788
Haut 0.04123	Bas 0.03155
30 Jours
Variation -36.41%	Volume 70,381,003
Haut 0.05420	Bas 0.03155