ENJ/USDC Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03013	170.00000000	04:11:12
0.03013	335.00000000	04:11:12
0.03013	100.00000000	04:10:46
0.03013	765.00000000	04:10:41
0.03026	580.00000000	04:10:12
0.03014	350.00000000	04:09:44
0.03031	8.40000000	04:09:31
0.03031	288.60000000	04:09:31
0.03012	260.00000000	04:09:21
0.03031	275.00000000	04:09:05
0.03015	70.00000000	04:08:51
0.03015	82.50000000	04:08:45
0.03015	250.00000000	04:08:42
0.03027	380.00000000	04:08:34
0.03025	85.00000000	04:08:11
0.03031	393.50000000	04:08:04
0.03014	255.00000000	04:07:47
0.03016	483.00000000	04:07:37
0.03013	201.00000000	04:07:10
0.03033	350.00000000	04:06:55
0.03019	250.00000000	04:06:34
0.03015	444.50000000	04:06:10
0.03031	150.60000000	04:05:46
0.03032	127.00000000	04:05:38
0.03015	100.00000000	04:05:34
0.03028	520.00000000	04:05:30
0.03009	270.00000000	04:05:02
0.03013	285.00000000	04:04:45
0.03008	87.50000000	04:04:33
0.03016	92.90000000	04:04:31
0.03016	142.10000000	04:04:31
0.03016	176.00000000	04:04:23
0.03016	314.50000000	04:04:03
0.03016	354.10000000	04:03:55
0.03003	500.00000000	04:03:35
0.03005	1127.00000000	04:03:19
0.03002	695.80000000	04:02:49
0.03015	928.80000000	04:02:38
0.03015	1154.70000000	04:02:28
0.03014	176.30000000	04:02:11
0.03014	1018.70000000	04:02:11
0.03019	1026.30000000	04:02:05
0.03019	698.70000000	04:02:05
0.03001	966.30000000	04:01:35
0.03013	905.60000000	04:01:10
0.03013	748.90000000	04:01:10
0.03012	668.00000000	04:00:41
0.03012	735.20000000	04:00:41
0.03000	134.50000000	04:00:12
0.03011	261.00000000	04:00:09
0.03011	889.00000000	04:00:09
0.03001	186.20000000	03:59:49
0.03014	910.00000000	03:59:47
0.03003	776.50000000	03:59:35
0.03003	893.50000000	03:59:35
0.03016	925.70000000	03:59:12
0.03016	743.70000000	03:59:12
0.03014	1029.10000000	03:59:10
0.03003	823.00000000	03:58:46
0.03015	1138.60000000	03:58:27
0.03000	736.30000000	03:58:00
0.03000	385.60000000	03:58:00
0.03000	478.10000000	03:57:35
0.03000	321.90000000	03:57:35
0.03000	924.00000000	03:57:25
0.03000	126.00000000	03:57:25
0.03011	665.00000000	03:57:14
0.03000	760.00000000	03:56:57
0.03001	889.80000000	03:56:41
0.03001	762.50000000	03:56:18
0.03013	952.70000000	03:56:00
0.03014	827.80000000	03:55:41
0.03014	752.60000000	03:55:41
0.03001	1130.60000000	03:55:11
0.03001	495.40000000	03:54:42
0.03001	664.80000000	03:54:23
0.03001	1150.20000000	03:54:23
0.03015	780.00000000	03:54:02
0.03004	971.10000000	03:53:49
0.03014	274.60000000	03:53:38
0.03014	1183.80000000	03:53:38
0.03014	867.10000000	03:53:15
0.03010	632.40000000	03:52:50
0.03010	77.70000000	03:52:49
0.03010	1006.80000000	03:52:49
0.02999	660.00000000	03:52:28
0.02998	825.00000000	03:52:21
0.03010	1155.00000000	03:52:12
0.03000	751.00000000	03:51:51
0.03011	687.70000000	03:51:29
0.03000	821.80000000	03:51:27
0.03000	973.30000000	03:51:27
0.03000	99.40000000	03:51:27
0.03011	409.80000000	03:50:59
0.03011	250.00000000	03:50:40
0.03011	95.50000000	03:50:36
0.03011	751.50000000	03:50:36
0.03000	909.20000000	03:50:24
0.03000	463.10000000	03:50:24
0.03000	237.70000000	03:50:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.05%	Volume 3,989,389
Haut 0.03200	Bas 0.02949
7 Jours
Variation -11.77%	Volume 25,173,817
Haut 0.03948	Bas 0.02949
30 Jours
Variation -25.92%	Volume 93,538,162
Haut 0.04123	Bas 0.02764