ENSO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.005	99.09490000	13:48:34
1.005	100.90510000	13:48:23
1.006	200.00000000	13:38:46
1.006	515.33686000	13:33:27
1.002	200.00000000	12:30:13
1.002	200.00000000	12:30:03
1.001	200.00000000	11:45:33
1.002	100.00186000	11:39:39
1.002	79.84032000	11:39:39
0.999	200.00000000	11:22:12
0.996	1147.18877000	10:11:22
0.996	2106.24714000	10:11:22
0.996	5462.47113000	10:11:22
0.997	80.24072000	10:11:22
0.997	1198.85511000	10:11:22
0.997	1202.97100000	10:11:22
0.998	200.00000000	10:11:22
0.998	501.00200000	10:11:22
0.998	516.00041000	10:11:22
0.999	125.12512000	10:11:22
0.999	100.00185000	10:11:22
1.006	76.77037000	09:04:55
1.005	14.94419000	08:47:27
1.001	6.00000000	08:30:06
0.999	25.24834000	08:15:32
0.994	200.00000000	07:29:05
1.009	50.00000000	05:30:03
1.008	32.15890000	05:07:23
0.998	32.62680000	03:45:09
1.004	498.00796000	02:34:29
1.002	200.00000000	02:31:48
1.001	77.42834000	02:31:48
1.007	79.16172000	02:24:54
1.007	200.00000000	02:22:55
1.007	12.34737000	01:50:07
1.007	312.72613000	01:49:29
1.007	200.00000000	01:48:18
1.007	90.28661000	01:48:16
1.007	124.13108000	01:46:53
1.006	533.19930000	01:46:53
1.006	78.17758000	01:46:53
1.007	200.00000000	01:46:29
1.007	1045.39709000	01:45:23
1.007	842.46688000	01:45:03
1.007	124.13108000	01:45:03
1.006	504.62276000	01:45:03
1.006	546.67466000	01:45:03
1.004	548.48229000	01:43:46
1.004	498.00796000	01:43:46
1.004	278.80548000	01:43:46
1.004	647.44955000	01:43:46
1.004	498.00796000	01:43:46
1.003	518.90845000	01:43:46
1.002	79.07948000	01:43:46
1.002	124.75049000	01:43:46
1.001	584.61234000	01:41:28
1.001	628.12110000	01:41:28
1.001	843.81500000	01:41:28
1.001	612.34348000	01:41:28
1.001	503.82749000	01:41:28
1.001	200.00000000	01:41:28
1.001	498.73669000	01:41:28
1.000	79.68823000	01:41:28
1.000	123.74608000	01:41:28
1.012	268.38197000	00:38:01
1.012	96.07179000	00:38:01
1.012	123.51778000	00:38:01
1.013	8.56381000	00:32:36
1.013	70.40954000	00:32:36
1.015	78.81773000	00:21:25
1.015	96.07179000	00:15:08
1.014	78.89546000	00:12:28
1.013	82.71455000	00:12:28
1.010	79.20792000	00:07:09
1.006	2.23660000	23:53:12
1.005	4.97512000	23:17:30
1.003	107.12103000	22:07:30
1.001	63.23690000	21:55:08
1.000	25.13950000	21:49:41
1.006	9.71720000	20:19:30
1.004	79.68127000	19:55:21
1.003	9.87128000	19:43:40
1.001	323.21502000	19:25:01
1.001	188.39261000	19:25:01
1.011	10.01335000	18:42:18
1.009	530.42241000	18:28:31
1.008	124.00793000	18:00:29
1.008	24.95574000	17:50:07
1.012	123.51778000	17:30:11
1.010	56.58414000	17:21:09
1.010	123.76237000	17:18:52
1.018	122.78978000	16:48:30
1.015	50.00000000	16:37:10
1.012	523.66700000	16:33:12
1.012	50.00000000	16:32:05
1.018	50.00000000	16:23:09
1.020	504.20012000	16:22:07
1.020	122.54901000	16:22:07
1.019	78.50834000	16:21:35
1.019	122.66928000	16:21:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.40%	Volume 64,863
Haut 1.033	Bas 0.989
7 Jours
Variation -2.05%	Volume 145,515
Haut 1.061	Bas 0.959
30 Jours
Variation +18.65%	Volume 1,116,736
Haut 1.163	Bas 0.811