ENSO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.432	249.81325000	09:57:53
0.434	249.87500000	09:57:48
0.431	205.09004000	09:47:15
0.431	50.00000000	09:47:15
0.432	240.47881000	09:10:48
0.432	50.00000000	09:10:48
0.431	26.50401000	08:57:03
0.430	26.35260000	08:56:16
0.432	50.00000000	08:54:01
0.433	50.00000000	08:44:21
0.433	50.00000000	08:31:10
0.431	290.02320000	08:25:58
0.431	50.00000000	08:25:58
0.431	290.02320000	08:20:13
0.431	50.00000000	08:20:13
0.429	50.00000000	06:33:11
0.430	50.00000000	06:05:08
0.428	185.70960000	05:46:26
0.427	50.00000000	05:31:24
0.427	211.47295000	05:31:24
0.427	50.00000000	05:25:32
0.427	225.46559000	05:25:32
0.427	50.00000000	05:12:04
0.427	50.00000000	05:00:31
0.428	50.00000000	04:47:04
0.429	50.00000000	04:30:17
0.429	50.00000000	04:20:25
0.430	213.13080000	03:45:31
0.430	50.00000000	03:45:31
0.431	50.00000000	03:37:29
0.431	50.00000000	03:02:31
0.432	253.43915000	02:20:26
0.431	290.02320000	02:17:20
0.431	50.00000000	02:17:20
0.431	290.02320000	02:12:01
0.431	50.00000000	02:12:01
0.429	602.55583000	02:09:16
0.430	257.32988000	02:07:44
0.430	290.69767000	02:06:35
0.430	50.00000000	02:06:35
0.430	290.69767000	02:05:49
0.428	225.27320000	02:01:34
0.428	50.00000000	02:01:34
0.428	260.12421000	01:59:27
0.428	50.00000000	01:50:54
0.429	50.00000000	01:44:16
0.429	50.00000000	01:40:31
0.429	50.00000000	01:35:06
0.429	59.51446000	01:34:43
0.429	291.37529000	01:32:59
0.427	50.00000000	01:29:16
0.427	257.48838000	01:24:00
0.427	50.00000000	01:24:00
0.428	292.05607000	01:20:58
0.428	216.89228000	01:18:17
0.428	50.00000000	01:18:17
0.430	221.32500000	01:09:06
0.429	206.42781000	01:07:03
0.429	50.00000000	01:07:03
0.430	84.33926000	01:02:25
0.430	50.00000000	01:00:18
0.431	50.00000000	00:55:18
0.433	50.00000000	00:49:41
0.433	125.04554000	00:43:36
0.433	50.00000000	00:43:01
0.433	921.65898000	00:42:11
0.433	921.65898000	00:38:27
0.432	50.00000000	00:37:36
0.433	50.00000000	00:32:12
0.433	288.68360000	00:32:12
0.434	288.01843000	00:25:01
0.434	256.21007000	00:24:59
0.434	50.00000000	00:24:59
0.432	50.00000000	00:19:34
0.430	50.00000000	00:13:18
0.432	50.00000000	00:08:18
0.433	119.92209000	00:06:55
0.433	115.32327000	00:03:35
0.433	50.00000000	00:03:18
0.433	50.00000000	23:58:18
0.433	209.74576000	23:57:11
0.433	37.52477000	23:57:11
0.433	968.17439000	23:57:11
0.431	50.00000000	23:53:17
0.430	50.00000000	23:48:17
0.429	50.00000000	23:43:17
0.430	50.00000000	23:38:17
0.431	63.66931000	23:34:46
0.431	975.32315000	23:34:02
0.431	290.02320000	23:34:02
0.430	12.50000000	23:33:46
0.427	12.50000000	23:27:36
0.426	12.50000000	23:22:36
0.425	276.77876000	23:19:12
0.426	243.55457000	23:19:12
0.425	50.00000000	23:17:41
0.424	653.42198000	23:16:05
0.424	294.81132000	23:16:05
0.424	558.12096000	23:16:05
0.424	1663.74018000	23:16:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.48%	Volume 50,142
Haut 0.452	Bas 0.424
7 Jours
Variation -15.79%	Volume 203,886
Haut 0.518	Bas 0.424
30 Jours
Variation -52.00%	Volume 972,656
Haut 0.923	Bas 0.424