Monnaie
 
  • Tout
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • BSV Bitcoin SV
  • XLM Stellar Lumens
  • TRX Tron
  • ADA Cardano
  • XMR Monero
  • LINK Chainlink
  • IOTA Iota
  • DASH Dash
  • XTZ Tezos
  • ETC Ethereum Classic
  • NEO NEO
  • MKR Maker
  • XEM NEM
  • DOGE Dogecoin
  • ONT Ontology
  • BAT Basic Attention Token
  • ZEC ZCash
  • PAX Paxos Standard
  • ZRX 0x
  • VET VeChainThor
  • QTUM Qtum
  • RVN Ravencoin
  • DCR Decred
  • BTG Bitcoin Gold
  • HOT Holo
  • OMG OmiseGO
  • NANO Nano
  • LSK Lisk
  • ALGO Algorand
  • DGB DigiByte
  • SC Siacoin
  • REP Augur
  • DAI Dai
  • WAVES Waves
  • BCD Bitcoin Diamond
  • ICX Icon
  • BTS BitShares
  • BCN Bytecoin
  • MAID MaidSafeCoin
  • KMD Komodo
  • XVG Verge
  • AE Aeternity
  • MCO Monaco
  • ARDR Ardor
  • STEEM Steem
  • GNT Golem
  • ZIL Zilliqa
  • NPXS Pundi X
  • SNT Status
  • ELF aelf
  • STRAT Stratis
  • FCT Factom
  • MANA Decentraland
  • KNC Kyber Network
  • LRC Loopring
  • ETP Metaverse ETP
  • CVC Civic
  • GRIN Grin
  • NULS Nuls
  • AION Aion
  • LOOM Loom Network
  • FUN FunFair
  • PPT Populous
  • WAN Wanchain
  • POWR Power Ledger
  • STORJ Storj
  • PIVX PIVX
  • PLA Plair
  • PAY TenX
  • MITH Mithril
  • GTO Gifto
  • SALT Salt
  • ADX AdEx
  • ETHOS Ethos
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
  • WAX WAX
Devise de la Monnaie
 
  • Tout
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Échange
 
  • Tout
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Tout
  • Spot
  • Futures
Type d’affichage
 
  • Par défaut
  • Compact

EOS

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
EOS / USD - Bitfinex 2.95 -0.21 +1.14 2.89 - 2.97 434.7k -5.71 2.82 - 3.21 6.0m -27.77 2.40 - 4.18 51.2m
EOS / USD - Coinbase 2.94 -0.31 +1.10 2.88 - 2.96 204.6k -5.74 2.81 - 3.20 2.0m -27.65 2.59 - 4.17 14.0m
EOS / USD - Independent Reserve 2.90 -2.76 -2.76 2.90 - 2.98 4.0 -2.76 2.90 - 2.98 4.0 -30.89 2.90 - 4.38 117.1
EOS / USDT - Binance 2.94 -0.10 +1.00 2.88 - 2.97 3.9m -5.41 2.81 - 3.20 42.0m -27.67 2.42 - 4.17 249.8m
EOS / PAX - Binance 2.94 +0.00 +1.48 2.89 - 2.97 5.5k -5.98 2.85 - 3.20 150.8k -27.77 2.38 - 4.16 1.1m
EOS / EUR - Bitfinex 2.65 -0.14 +0.69 2.61 - 2.68 68.6k -6.71 2.56 - 2.91 436.4k -28.36 2.20 - 3.77 3.4m
EOS / EUR - Coinbase 2.65 +0.15 +1.15 2.61 - 2.67 27.0k -6.47 2.57 - 2.90 285.6k -28.07 2.37 - 3.78 2.0m
EOS / JPY - Bitfinex 320.37 -0.02 +1.08 316.95 - 322.45 3.8k -4.52 307.49 - 347.29 94.3k -27.61 259.21 - 450.55 775.2k
EOS / GBP - Bitfinex 2.30 +0.01 +1.25 2.27 - 2.31 3.7k -9.39 2.22 - 2.56 41.8k -29.73 1.95 - 3.34 245.6k
EOS / KRW - Bithumb 3,486.00 -0.17 +0.64 3.44k - 3.52k 1.4m -5.71 3.40k - 3.80k 14.0m -27.56 3.12k - 4.94k 147.2m
EOS / AUD - Independent Reserve 4.37 +0.00 +2.21 4.28 - 4.37 274.8 -4.88 4.25 - 4.88 8.0k -27.51 4.05 - 6.20 31.8k
EOS / NZD - Independent Reserve 5.97 +0.00 +0.00 5.97 - 5.97 1.9 +0.00 5.97 - 5.97 1.9 +0.25 5.12 - 5.97 96.9
EOS / BTC - Binance 0.0003643 -0.03 +0.00 0.0003626 - 0.0003673 1.0m +0.39 0.0003457 - 0.0003847 11.7m -8.63 0.0003060 - 0.0004095 81.3m
EOS / BTC - Bitfinex 0.0003641 -0.02 -0.04 0.0003621 - 0.0003671 131.7k +0.22 0.0003445 - 0.0003842 1.5m -8.72 0.0002962 - 0.0004099 11.2m
EOS / BTC - Coinbase 0.0003640 +0.00 +0.00 0.0003620 - 0.0003670 32.9k +0.00 0.0003440 - 0.0003840 486.0k -9.00 0.0003110 - 0.0004100 3.6m
EOS / BTC Qtly - BitMEX 0.0003624 +0.03 -0.19 0.0003621 - 0.0003660 524.4k +0.39 0.0003395 - 0.0003835 14.1m -9.01 0.0002927 - 0.0004088 77.3m
EOS / ETH - Binance 0.0167060 +0.28 +0.05 0.0164940 - 0.0167520 131.1k +2.86 0.0157480 - 0.0173890 1.4m -14.46 0.0157480 - 0.0200000 9.9m
EOS / ETH - Bitfinex 0.0166290 -0.23 -0.49 0.0165140 - 0.0167380 11.9k -0.84 0.0156670 - 0.0173330 296.4k -19.49 0.0155740 - 0.0206540 2.1m
See EOS Technical Analysis
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!