Monnaie
 
  • Tout
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • LTC Litecoin
  • BCH Bitcoin Cash
  • BNB Binance Coin
  • EOS EOS
  • BSV Bitcoin SV
  • TRX Tron
  • XLM Stellar Lumens
  • ADA Cardano
  • XMR Monero
  • DASH Dash
  • NEO NEO
  • LINK Chainlink
  • IOTA Iota
  • ETC Ethereum Classic
  • XTZ Tezos
  • XEM NEM
  • MKR Maker
  • ONT Ontology
  • ZEC ZCash
  • BTG Bitcoin Gold
  • DOGE Dogecoin
  • VET VeChainThor
  • BAT Basic Attention Token
  • QTUM Qtum
  • DCR Decred
  • OMG OmiseGO
  • RVN Ravencoin
  • PAX Paxos Standard
  • HOT Holo
  • LSK Lisk
  • NANO Nano
  • ICX Icon
  • BCD Bitcoin Diamond
  • BCN Bytecoin
  • WAVES Waves
  • ZRX 0x
  • NPXS Pundi X
  • DGB DigiByte
  • KMD Komodo
  • REP Augur
  • BTS BitShares
  • SC Siacoin
  • ZIL Zilliqa
  • XVG Verge
  • ETP Metaverse ETP
  • AE Aeternity
  • DAI Dai
  • STEEM Steem
  • SNT Status
  • MCO Monaco
  • MAID MaidSafeCoin
  • ARDR Ardor
  • ELF aelf
  • GNT Golem
  • WAX WAX
  • STRAT Stratis
  • MANA Decentraland
  • GRIN Grin
  • NULS Nuls
  • FCT Factom
  • PPT Populous
  • LOOM Loom Network
  • LRC Loopring
  • POWR Power Ledger
  • KNC Kyber Network
  • AION Aion
  • PIVX PIVX
  • WAN Wanchain
  • STORJ Storj
  • FUN FunFair
  • CVC Civic
  • MITH Mithril
  • PAY TenX
  • GTO Gifto
  • SALT Salt
  • ETHOS Ethos
  • ADX AdEx
  • DNT district0x
  • FUEL Etherparty
  • PLA Plair
  • UBTC United Bitcoin
Devise de la Monnaie
 
  • Tout
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Échange
 
  • Tout
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Type d’affichage
 
  • Par défaut
  • Compact

EOS

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
EOS / USD - Bitfinex 4.23 +0.26 -4.17 4.14 - 4.46 2.1m -10.69 3.30 - 4.75 32.6m -38.45 3.30 - 7.64 98.9m
EOS / USD - Coinbase 4.23 +0.02 -4.28 4.16 - 4.49 305.1k -11.20 3.30 - 4.78 3.9m -38.16 3.30 - 7.60 13.4m
EOS / USD - Independent Reserve 4.25 +0.00 +0.00 4.25 - 4.25 100.0 -29.82 4.25 - 7.50 547.2 -36.19 4.25 - 7.57 2.8k
EOS / USDT - Binance 4.23 +0.20 -3.90 4.15 - 4.45 4.8m -10.99 3.34 - 4.77 77.0m -38.09 3.34 - 7.65 269.5m
EOS / PAX - Binance 4.19 -0.68 -5.58 4.17 - 4.48 31.4k -11.32 3.34 - 4.73 1.1m -38.66 3.34 - 7.61 4.1m
EOS / EUR - Bitfinex 3.76 +0.18 -4.29 3.69 - 3.97 141.6k -9.73 2.94 - 4.19 2.6m -38.67 2.94 - 6.70 6.2m
EOS / EUR - Coinbase 3.78 -0.40 -4.16 3.71 - 3.99 31.2k -10.80 2.96 - 4.25 565.6k -37.83 2.96 - 6.67 1.9m
EOS / JPY - Bitfinex 452.98 -0.09 -4.13 446.84 - 480.02 36.9k -11.01 357.40 - 510.64 704.2k -39.34 357.40 - 819.16 1.8m
EOS / GBP - Bitfinex 3.38 +0.00 -4.35 3.32 - 3.56 23.6k -9.60 2.66 - 3.74 394.4k -38.79 2.66 - 5.99 1.1m
EOS / KRW - Bithumb 5,050.00 +0.40 -2.98 4.95k - 5.28k 2.1m -12.78 4.23k - 5.80k 23.0m -37.96 4.23k - 8.95k 76.2m
EOS / AUD - Independent Reserve 6.12 +0.00 +2.42 5.95 - 6.29 2.4k -12.13 5.25 - 7.75 18.3k -35.86 5.25 - 11.16 45.3k
EOS / NZD - Independent Reserve 6.42 +0.00 -0.65 6.42 - 6.46 77.0 -4.95 5.60 - 6.75 782.0 -40.45 5.60 - 11.47 3.5k
EOS / BTC - Binance 0.0004072 -0.02 +0.57 0.0003956 - 0.0004110 2.1m -2.61 0.0003505 - 0.0004240 30.5m -43.24 0.0003505 - 0.0007327 129.9m
EOS / BTC - Bitfinex 0.0004063 -0.47 +0.36 0.0003956 - 0.0004105 163.7k -2.95 0.0003487 - 0.0004242 4.5m -43.51 0.0003487 - 0.0007322 20.4m
EOS / BTC - Coinbase 0.0004060 -0.25 +0.50 0.0003960 - 0.0004100 66.4k -2.87 0.0003510 - 0.0004230 950.9k -43.38 0.0003510 - 0.0007310 4.8m
EOS / ETH - Binance 0.0193160 +0.94 +1.94 0.0186240 - 0.0193270 200.1k +9.32 0.0173010 - 0.0198700 3.9m -23.23 0.0162920 - 0.0253730 12.3m
EOS / ETH - Bitfinex 0.0192760 +1.33 +2.14 0.0186430 - 0.0192790 49.4k +9.50 0.0172510 - 0.0198850 1.8m -23.37 0.0160940 - 0.0253500 4.9m
See EOS Technical Analysis
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!