Monnaie
 
  • Tout
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • BSV Bitcoin SV
  • XMR Monero
  • XLM Stellar Lumens
  • ADA Cardano
  • TRX Tron
  • LINK Chainlink
  • DASH Dash
  • XTZ Tezos
  • NEO NEO
  • IOTA Iota
  • ETC Ethereum Classic
  • MKR Maker
  • XEM NEM
  • ONT Ontology
  • ZEC ZCash
  • DOGE Dogecoin
  • DCR Decred
  • VET VeChainThor
  • QTUM Qtum
  • BTG Bitcoin Gold
  • BAT Basic Attention Token
  • PAX Paxos Standard
  • OMG OmiseGO
  • ALGO Algorand
  • LSK Lisk
  • BCD Bitcoin Diamond
  • RVN Ravencoin
  • NANO Nano
  • WAVES Waves
  • REP Augur
  • BTS BitShares
  • HOT Holo
  • DGB DigiByte
  • BCN Bytecoin
  • ICX Icon
  • ZRX 0x
  • NPXS Pundi X
  • KMD Komodo
  • SC Siacoin
  • XVG Verge
  • DAI Dai
  • MAID MaidSafeCoin
  • AE Aeternity
  • ZIL Zilliqa
  • SNT Status
  • ETP Metaverse ETP
  • STEEM Steem
  • ARDR Ardor
  • MCO Monaco
  • WAX WAX
  • GNT Golem
  • GRIN Grin
  • ELF aelf
  • STRAT Stratis
  • MANA Decentraland
  • LRC Loopring
  • NULS Nuls
  • FCT Factom
  • PPT Populous
  • LOOM Loom Network
  • KNC Kyber Network
  • AION Aion
  • WAN Wanchain
  • POWR Power Ledger
  • STORJ Storj
  • PIVX PIVX
  • PLA Plair
  • FUN FunFair
  • PAY TenX
  • CVC Civic
  • MITH Mithril
  • GTO Gifto
  • ETHOS Ethos
  • SALT Salt
  • ADX AdEx
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
Devise de la Monnaie
 
  • Tout
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Échange
 
  • Tout
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Tout
  • Spot
  • Futures
Type d’affichage
 
  • Par défaut
  • Compact

EOS

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
EOS / USD - Bitfinex 3.69 +0.07 -0.41 3.66 - 3.80 1.1m -10.86 3.32 - 4.14 10.0m -14.31 3.32 - 4.78 55.9m
EOS / USD - Coinbase 3.68 -0.08 -0.62 3.66 - 3.79 260.8k -10.90 3.30 - 4.14 3.8m -14.58 3.30 - 4.77 11.7m
EOS / USD - Independent Reserve 3.51 +0.00 -3.25 3.51 - 3.63 3.5 -10.81 3.51 - 4.10 12.6 -12.88 3.51 - 4.26 729.6
EOS / USDT - Binance 3.68 -0.01 -0.61 3.65 - 3.82 2.4m -10.95 3.47 - 4.14 24.8m -14.49 3.47 - 4.76 122.6m
EOS / PAX - Binance 3.67 +0.00 -0.43 3.64 - 3.79 13.1k -11.30 3.48 - 4.14 344.6k -14.22 3.48 - 4.76 1.7m
EOS / EUR - Bitfinex 3.32 +0.24 -0.55 3.31 - 3.42 102.0k -9.97 2.98 - 3.70 1.0m -13.00 2.98 - 4.28 5.3m
EOS / EUR - Coinbase 3.32 -0.09 -0.60 3.31 - 3.41 50.1k -9.93 2.98 - 3.69 631.2k -13.82 2.98 - 4.28 1.8m
EOS / JPY - Bitfinex 392.29 +0.16 +0.40 390.63 - 403.26 39.7k -9.31 352.77 - 438.95 167.4k -15.69 352.77 - 517.74 1.0m
EOS / GBP - Bitfinex 3.04 +0.29 +0.52 3.02 - 3.13 10.6k -10.68 2.76 - 3.43 85.3k -12.08 2.76 - 3.85 480.2k
EOS / KRW - Bithumb 4,506.00 +0.85 +3.66 4.25k - 4.54k 1.1m -8.49 4.04k - 5.11k 10.1m -7.59 4.04k - 5.63k 53.9m
EOS / AUD - Independent Reserve 5.41 -0.33 -0.14 5.39 - 5.58 1.2k -9.94 5.05 - 6.03 16.4k -12.78 5.05 - 6.93 49.7k
EOS / NZD - Independent Reserve 5.64 +0.00 +0.00 5.64 - 5.64 8.0 -5.16 5.34 - 5.95 92.0 -12.65 5.34 - 7.02 1.2k
EOS / BTC - Binance 0.0003405 +0.09 -4.46 0.0003381 - 0.0003566 1.8m -6.09 0.0003381 - 0.0003895 18.8m -14.92 0.0003225 - 0.0004799 80.4m
EOS / BTC - Bitfinex 0.0003404 +0.06 -4.42 0.0003383 - 0.0003565 200.2k -6.32 0.0003383 - 0.0003893 2.2m -15.02 0.0003226 - 0.0004793 9.5m
EOS / BTC - Coinbase 0.0003400 +0.00 -4.49 0.0003380 - 0.0003570 49.4k -6.08 0.0003380 - 0.0003890 766.0k -15.21 0.0003230 - 0.0004790 3.1m
EOS / BTC Qtly - BitMEX 0.0003380 +0.03 -4.87 0.0003358 - 0.0003555 2.4m -6.47 0.0003358 - 0.0003915 13.6m -15.98 0.0003223 - 0.0004826 55.3m
EOS / ETH - Binance 0.0184590 -0.28 -2.34 0.0182660 - 0.0189880 164.7k -5.54 0.0179750 - 0.0198500 1.4m -2.11 0.0166580 - 0.0215820 6.7m
EOS / ETH - Bitfinex 0.0184120 -0.39 -2.53 0.0182840 - 0.0188890 15.4k -6.00 0.0179600 - 0.0199130 556.8k -2.58 0.0177570 - 0.0215570 1.8m
See EOS Technical Analysis
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!