- Tout
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- XRPRipple
- DOGEDogecoin
- USDTTether
- ADACardano
- DOTPolkadot
- BCHBitcoin Cash
- LTCLitecoin
- UNIUniswap
- VETVeChain
- LINKChainlink
- USDCUSD Coin
- XLMStellar Lumens
- THETATHETA
- FILFilecoin
- TRXTron
- WBTCWrapped Bitcoin
- SOLSolana
- NEONEO
- XMRMonero
- EOSEOS
- KLAYKlaytn
- IOTAIota
- BSVBitcoin SV
- BUSDBinance USD
- BTTBitTorrent
- LUNALUNA
- CROCrypto.com Coin
- FTTFTX Token
- XTZTezos
- ATOMCosmos
- ETCEthereum Classic
- ALGOAlgorand
- DAIMulti-collateral DAI
- MKRMaker
- AVAXAvalanche
- HTHuobi Token
- XEMNEM
- RUNETHORChain
- DASHDash
- KSMKusama
- EGLDElrond
- CHZChiliz
- ZECZCash
- HOTHolo
- DCRDecred
- COMPCompound
- HBARHedera Hashgraph
- LEOUNUS SED LEO
- MANADecentraland
- ZILZilliqa
- ENJEnjin Coin
- SCSiacoin
- DGBDigiByte
- GRTThe Graph
- BATBasic Attention Token
- SNXSynthetix Network Token
- NEARNEAR Protocol
- YFIyearn.finance
- QTUMQtum
- UMAUMA
- ONTOntology
- RVNRavencoin
- TFUELTheta Fuel
- SUSHISushiSwap
- CELCelsius
- BTGBitcoin Gold
- WAVESWaves
- ICXIcon
- ZRX0x
- FLOWFlow (Dapper labs)
- NANONano
- BNTBancor
- RSRReserve Rights
- REVRevain
- ONEHarmony
- IOSTIOST
- ZENHorizen
- OKBOKB
- ANKRAnkr
- HNTHelium
- FTMFantom
- CELOCelo
- XVGVerge
- PAXPaxos Standard
- CFXConflux Network
- RENRen
- DENTDent
- BTMXBitMax Token
- CRVCurve DAO Token
- WRXWazirX
- ARArweave
- 1INCH1inch
- VTHOVeThor Token
- RENBTCrenBTC
- LRCLoopring
- XVSVenus
- LSKLisk
- MCOMCO
- SNTStatus
- MDXMdex
- LPTLivepeer
- OCEANOcean Protocol
- CKBNervos Network
- KNCKyber Network
- MAIDMaidSafeCoin
- ZKSZKSwap
- STORJStorj
- QNTQuant
- EWTEnergy Web Token
- OGNOrigin Protocol
- BCDBitcoin Diamond
- GLMGolem
- GNTGolem
- IOTXIoTeX
- REPAugur
- DODODODO
- REEFReef
- NMRNumeraire
- SKLSKALE Network
- BALBalancer
- FETFetch.ai
- CVCCivic
- ARDRArdor
- VLXVelas
- STEEMSteem
- BTMBytom
- TUSDTrueUSD
- NKNNKN
- BTSBitShares
- SANDThe Sandbox
- AGISingularityNET
- KMDKomodo
- WOOWootrade
- ANTAragon
- SXPSwipe
- ALPHAAlpha Finance Lab
- ORBSOrbs
- BANDBand Protocol
- JSTJUST
- WAXPWAX
- PPTPopulous
- WANWanchain
- SWAPTrustSwap
- CELRCeler Network
- UBTUnibright
- MEDMediBloc
- SRMSerum
- BADGERBadger DAO
- CVTCyberVein
- XHVHaven Protocol
- KAVAKava
- ONGOntology Gas
- STRATStratis
- GNOGnosis
- AVATravala.com
- AMPLAmpleforth
- OXTOrchid
- SYSSyscoin
- ARKArk
- IQEveripedia
- HNSHandshake
- UQCUquid Coin
- UTKUtrust
- SCRTSecret
- MTLMetal
- ROSEOasis Network
- POLYPolymath
- ELFaelf
- TRACOriginTrail
- DNTdistrict0x
- MONAMonaCoin
- FXFunction X
- QKCQuarkChain
- CTSICartesi
- RLCiExec RLC
- DFIDeFiChain
- BRGBridge Oracle
- XWCWhiteCoin
- BESTBitpanda Ecosystem Token
- PUNDIXPundi X
- BCHABitcoin Cash ABC
- HEDGHedgeTrade
- MIRMirror Protocol
- AMPAmp
- AXSAxie Infinity
- DAWNDawn Protocol
- LINALinear
- TKOToko Token
- ORNOrion Protocol
- KEEPKeep Network
- TLMAlien Worlds
- SFPSafePal
- USDNNeutrino USD
- KLVKlever
- KAIKardiaChain
- TROYTROY
- AUDIOAudius
- SUPERSuperFarm
- METAMetadium
- BORABORA
- SUNSUN
- INJInjective Protocol
- TOMOTomoChain
- MAROMaro
- RNDRRender Token
- NUNuCypher
- POLSPolkastarter
- PRQPARSIQ
- POWRPower Ledger
- COTICoti
- ELAElastos
- BCNBytecoin
- GASGas
- LITLitentry
- TWTTrust Wallet Token
- MFTMainframe
- IRISIRISnet
- AIONAion
- ALICEMyNeighborAlice
- SHRShareToken
- LTOLTO Network
- RAMPRAMP
- SUSDsUSD
- EPSEllipsis
- TSHP12Ships
- STAKExDAI Stake
- FIROFiro
- LOOMLoom Network
- FLMFlamingo
- TRBTellor
- AKROAkropolis
- HXROHxro
- ADXAdEx
- SFIsaffron.finance
- LONTokenlon
- REQRequest
- MASKMask Network
- FARMHarvest Finance
- BIFIBeefy.Finance
- GUSDGemini Dollar
- BEAMBeam
- BZRXbZx Protocol
- PERPPerpetual Protocol
- WTCWaltonchain
- PHAPhala Network
- NULSNuls
- UOSUltra
- VTCVertcoin
- CHRChromia
- ABBCABBC Coin
- PAIProject Pai
- BELBella Protocol
- AEAeternity
- VSPVesper
- PONDMarlin
- ALBTAllianceBlock
- LAMBLambda
- PIVXPIVX
- PAXGPAX Gold
- EMC2Einsteinium
- EXRDRadix
- WICCWaykiChain
- VSYSV Systems
- NXSNexus
- DUSKDusk Network
- BLZBluzelle
- KDAKadena
- BOABOSAGORA
- DEGODego Finance
- API3API3
- MITHMithril
- ARPAARPA Chain
- BONDBarnBridge
- IGNISIgnis
- MBLMovieBloc
- YFIIDFI.Money
- HCHyperCash
- GRSGroestlcoin
- SOLVESOLVE
- CTXCCortex
- COSContentos
- HARDHard Protocol
- LBCLBRY Credits
- OMMantra DAO
- PNKKleros
- TVKTerra Virtua Kolect
- MASSMassnet
- ZCN0Chain
- UNFIUnifi Protocol DAO
- MRPHMorpheus.Network
- DRGNDragonchain
- AUCTIONBounce Token
- BOTBounce Token
- VITEVITE
- CTKCertiK
- AERGOAergo
- FRONTFrontier
- EDREndor Protocol
- SUKUSUKU
- NXTNxt
- VIDVideoCoin
- RARIRarible
- CNDCindicator
- HEGICHegic
- KEYSelfkey
- CREAMCream Finance
- CVPPowerPool
- PERLPerlin
- PROMPrometeus
- ESDEmpty Set Dollar
- TORNTornado Cash
- GBYTEObyte
- RCNRipio Credit Network
- FIOFIO Protocol
- RBTCRSK Smart Bitcoin
- GXCGXChain
- WINGWing
- NASNebulas
- FSNFusion
- SKYSkycoin
- IDEXIDEX
- DEXEDeXe
- GRINGrin
- MOCMoss Coin
- DOCKDock
- SUTERSuterusu
- BDPBig Data Protocol
- EURSSTASIS EURO
- DEXTDEXTools
- KP3RKeep3rV1
- RINGDarwinia Network Native Token
- SWINGBYSwingby
- QSPQuantstamp
- ASTAirSwap
- GTOGifto
- PXLPIXEL
- NEBLNeblio
- DMTDMarket
- MEMEMeme
- SBDSteem Dollars
- KANBitKan
- BMIBridge Mutual
- UPPSentinel Protocol
- XSNStakenet
- FXSFrax Share
- KRTTerraKRW
- RDNRaiden Network Token
- APPCAppCoins
- BTUBTU Protocol
- GOGoChain
- EASYEasyFi
- NAVNavCoin
- PNTpNetwork Token
- MTAMeta
- AUTOAuto
- TRUTrueFi
- PSGParis Saint-Germain Fan Token
- CUSDCelo Dollar
- MDTMeasurable Data Token
- BFTBnkToTheFuture
- MPH88mph
- FORThe Force Protocol
- COCOSCocos-BCX
- PIPCHAIN
- VIDTVIDT Datalink
- NCASHNucleus Vision
- CLOCallisto Network
- GVTGenesis Vision
- MOFMolecular Future
- VIAViacoin
- SPNDSpendcoin
- METMetronome
- SIXSIX
- QASHQASH
- GAMEGameCredits
- QRLQuantum Resistant Ledger
- ZAPZAP
- DHTdHedge DAO
- BAOBao Finance
- TEMCOTEMCO
- DFdForce
- TCTTokenClub
- BURSTBurst
- ETPMetaverse ETP
- RINGXRINGX Platform
- HEZHermez Network
- KDAGKing DAG
- USDKUSDK
- OAXOAX
- BRDBread
- LYMLympo
- BLOCKBlocknet
- SNMSONM
- ADKAidos Kuneen
- WPRWePower
- EVXEverex
- POAPOA
- VIBViberate
- MDAMoeda Loyalty Points
- CDTBlox
- SWFTCSwftCoin
- FISStafi
- PAYTenX
- PPCPeercoin
- DNAMetaverse Dualchain Network Architecture
- UBQUbiq
- FLETAFLETA
- OSTOST
- CMTCyberMiles
- DTADATA
- FCTFactom
- TNBTime New Bank
- NVTNerveNetwork
- UFTUniLend
- DLTAgrello
- ELAMAElamachain
- FOAMFOAM
- FNBFNB Protocol
- ACMAC Milan Fan Token
- QLCQLC Chain
- SWRVSwerve
- MANMatrix AI Network
- XDNDigitalNote
- TRADEUnitrade
- SPCSpaceChain
- MTHMonetha
- VEEBLOCKv
- DAPPLiquidApps
- DECDecentr
- SANSantiment Network Token
- JUVJuventus Fan Token
- YOYOWYOYOW
- SNGLSSingularDTV
- SLPSmall Love Potion
- FSWFalconswap
- BACBasis Cash
- PMAPumaPay
- NLGGulden
- AEONAeon
- VALValidity
- SRMDOS Network
- CBCCasino Betting Coin
- HGETHedget
- AUCAuctus
- TNCTNC Coin
- BWFBeowulf
- TKNMonolith
- ROOKKeeperDAO
- GEEQGeeq
- PARTParticl
- SENSOSENSO
- GENDAOstack
- OGOG Fan Token
- AMBAmbrosus
- SRNSIRIN LABS Token
- APMAPM Coin
- FLOFLO
- GLEECGleec
- FTCFeathercoin
- ESSEssentia
- MYSTMysterium
- ASRAS Roma Fan Token
- POTPotCoin
- PROSProsper
- BTSEBTSE
- BOLTBolt
- BLYBlocery
- XMYMyriad
- WINGSWings
- PINKPinkcoin
- DEPDEAPCOIN
- YOUYOU Chain
- COMBOFurucombo
- XTPTap
- THCHempCoin
- RVCRavencoin Classic
- SKMSkrumble Network
- CNNContent Neutrality Network
- YEEDYGGDRASH
- XSTStealth
- OMNIOmni
- TRIOTripio
- BOXContentBox
- CPCCPChain
- PLUPluton
- KTONDarwinia Commitment Token
- INSTARInsights Network
- PLAPlair
- HDAOHyperDAO
- VIBEVIBE
- OKOKCash
- BLKBlackCoin
- MUEMonetaryUnit
- CNSCentric Cash
- IOCI/O Coin
- CURECurecoin
- CRWCrown
- DGXDigix Gold Token
- VRCVeriCoin
- DMGDMM: Governance
- ENGEnigma
- PTOYPatientory
- AVTAventus
- ADDAdd.xyz
- EXPExpanse
- MGOMobileGo
- GEOGeoCoin
- CGTCACHE Gold
- EOSDTEOSDT
- MEMEMemetic / PepeCoin
- MERMercury
- BWXBlue Whale EXchange
- MTNMedicalchain
- XCHFCryptoFranc
- AIDAidCoin
- VLDVetri
- RTERate3
- GOTParkinGo
- EXE8X8 Protocol
- HMQHumaniq
- FUNDUnification
- EXCLExclusiveCoin
- GOLDGolden Goose
- COSMCosmo Coin
- ADTadToken
- PASSBlockpass
- FUELEtherparty
- SIBSIBCoin
- BCPTBlockmason Credit Protocol
- INXInsight Protocol
- TENDTendies
- USDSStableUSD
- ONLOn.Live
- PTONPTON
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- SHIBSHIBA INU
- AKITAAkita Inu
- XRPDOWNXRPDOWN
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- MOBMobileCoin
- ADABULL3X Long Cardano Token
- BAGSBasis Gold Share
- NBSNew BitShares
- CUSDTCompound USDT
- AAVEUPAAVEUP
- BRZBrazilian Digital Token
- SXPDOWNSXPDOWN
- XRAXriba
- SGSocialGood
- DOTDOWNDOTDOWN
- LTCBULL3x Long Litecoin Token
- AAVEDOWNAAVEDOWN
- TAITAI
- BOSONBoson Protocol
- XUCExchange Union
- PBTC35ApBTC35A
- BTCVBitcoin Vault
- MCBMCDEX
- NPXSPundi X
- TRYBBiLira
- BIDBidao
- XAUTTether Gold
- BASBasis Share
- MCHMeconCash
- TBTCtBTC
- LTCBEAR3x Short Litecoin Token
- UBTCUnited Bitcoin
- TUBEBitTube
- HDACHdac
- CORNCORN
- PERXPeerEx
- GNCGalaxy Network
- GSTGstcoin
- ADABEAR3X Short Cardano Token
- LMCHLatamcash
- SDTTerra SDT
- TUDATutors Diary
- UCTUbique Chain Of Things
- NECNectar
- SMBSWAPSimbcoin Swap
- CAMPCamp
- VBKVeriBlock
- MTCMetacoin
- ODEODEM
- ECOCECOChain
- FMEFME
- SLSSaluS
- NGCNAGA
- UTNPUniversa
- SPHRSphere
- ORSORS Group
- VDXVodi X
- BBCBigBang Core
- NUTNative Utility Token
- URACUranus
- DTDragon Token
- LIVETRONbetLive
- ZLOTzLOT Finance
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- MATICMatic Network
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- MLNMelon
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- ABYSSAbyss Token
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- PLTPlutusDeFi
- FILUPFILUP
- HYDROHydro
- SEERSEER
- WINWINk
- YFVYFValue
- STXBlockstack
- RADSRadium
- FUNFunFair
- DREPDrep
- STCStarChain
- GHSTAavegotchi
- AAVEAave
- WABITael
- RDDReddCoin
- STRAXStrax
- DATAStreamr DATAcoin
- UOPUtopia Open Platform
- DIADIA
- LUCYLUCY
- 1INCHDOWN1INCHDOWN
- 1INCHUP1INCHUP
- BCHDOWNBCHDOWN
- BCHUPBCHUP
- COVERCOVER Protocol
- PHXRed Pulse Phoenix
- XDData Transaction Token
- SWMSwarm
- ACXTAC eXchange Token
- BTCSTBitcoin Standard Hashrate Token
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- RIFRIF Token
- XZCZcoin
- VALUEValue Liquidity
- EURTTether EUR
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- OMGOmiseGO
- BQXVoyager
- ZBTZB Token
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- JNTJibrel Network
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- SPINSPIN Protocol
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CBTCommerceBlock
- CNTMConnectome
- STPTSTPT
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- ATMATMChain
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- Tout
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- Tout
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Tout
- Spot
- Futures
-
Par défaut
-
Compact
See also EOS Technical Analysis and EOS Futures Market Data
EOS |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| EOS / USD Coinbase | 6.354 | -0.49 | -10.46 | 6.067 - 7.201 | 6.5m | -1.84 | 5.986 - 8.852 | 59.3m | +46.78 | 3.456 - 8.852 | 169.5m |
| EOS / USD Bitfinex | 6.352 | -0.97 | -9.70 | 6.066 - 7.185 | 5.5m | -2.10 | 5.770 - 8.829 | 42.8m | +46.82 | 3.445 - 8.829 | 121.9m |
| EOS / USD Kraken | 6.362 | -0.17 | -10.28 | 6.065 - 7.193 | 1.2m | -1.94 | 5.682 - 8.849 | 8.6m | +46.88 | 3.479 - 8.849 | 27.9m |
| EOS / USD Bittrex | 6.411 | +0.72 | -10.28 | 6.077 - 7.194 | 28.1k | -0.87 | 5.906 - 8.849 | 498.3k | +48.59 | 3.487 - 8.849 | 1.9m |
| EOS / USD Independent Reserve | 6.440 | +0.00 | -7.74 | 6.252 - 6.980 | 116.1 | -8.10 | 6.252 - 8.805 | 7.5k | +45.22 | 3.660 - 8.805 | 8.4k |
| EOS / USD Perp HuobiDM | 6.356 | -0.49 | -10.43 | 6.063 - 7.199 | 329.6m | -1.95 | 5.816 - 8.866 | 2.7b | +46.70 | 3.445 - 8.866 | 6.2b |
| EOS / USD Perp Bybit | 6.361 | -0.42 | -10.46 | 6.058 - 7.197 | 258.7m | -1.85 | 5.980 - 8.870 | 2.5b | +46.70 | 3.433 - 8.870 | 6.9b |
| EOS / USD Qtly HuobiDM | 6.650 | -0.43 | -9.81 | 6.200 - 7.494 | 222.3m | -4.50 | 6.015 - 9.566 | 2.1b | +42.89 | 3.474 - 9.566 | 5.6b |
| EOS / USD Perp Binance | 6.359 | -0.45 | -10.45 | 6.053 - 7.205 | 196.3m | -1.90 | 5.754 - 8.882 | 1.5b | +46.66 | 3.442 - 8.882 | 3.4b |
| EOS / USD Perp OKEx | 6.359 | -0.48 | -10.36 | 6.057 - 7.200 | 113.8m | -1.86 | 5.880 - 8.862 | 999.8m | +46.86 | 3.432 - 8.862 | 2.9b |
| EOS / USD Qtly OKEx | 6.640 | -0.41 | -9.83 | 6.309 - 7.475 | 95.7m | -4.71 | 5.829 - 9.564 | 1.0b | +42.55 | 3.409 - 9.564 | 2.7b |
| EOS / USD Wkly OKEx | 6.371 | -0.51 | -10.59 | 6.084 - 7.231 | 89.9m | -2.44 | 5.750 - 8.958 | 598.6m | +46.12 | 3.446 - 8.958 | 1.5b |
| EOS / USD Wkly HuobiDM | 6.378 | -0.42 | -10.47 | 6.083 - 7.230 | 56.9m | -2.33 | 5.872 - 8.955 | 386.7m | +46.18 | 3.395 - 8.955 | 1.1b |
| EOS / USD BiQtly OKEx | 6.822 | -0.34 | -10.03 | 6.492 - 7.700 | 41.6m | -5.93 | 6.031 - 10.000 | 386.7m | +41.12 | 3.362 - 10.000 | 1.0b |
| EOS / USD BiWkly OKEx | 6.414 | -0.39 | -10.06 | 6.111 - 7.240 | 38.9m | -2.52 | 5.826 - 9.002 | 320.2m | +45.64 | 3.463 - 9.002 | 833.5m |
| EOS / USD Perp FTX | 6.359 | -0.43 | -10.44 | 6.062 - 7.203 | 24.2m | -1.94 | 5.835 - 8.862 | 194.6m | +46.67 | 3.438 - 8.862 | 577.3m |
| EOS / USD BiQtly HuobiDM | 6.826 | -0.42 | -10.22 | 6.500 - 7.711 | 21.0m | -5.91 | 6.050 - 10.000 | 178.1m | +41.79 | 3.385 - 10.000 | 514.1m |
| EOS / USD BiWkly HuobiDM | 6.407 | -0.23 | -10.25 | 6.107 - 7.235 | 11.6m | -2.88 | 5.889 - 9.000 | 124.2m | +45.71 | 3.467 - 9.000 | 446.0m |
| EOS / USD Jun25 FTX | 6.634 | -0.24 | -9.94 | 6.288 - 7.474 | 1.4m | -4.71 | 5.970 - 9.540 | 9.3m | +44.00 | 3.570 - 9.540 | 25.8m |
| EOS / USDT Binance | 6.349 | -0.44 | -10.39 | 6.056 - 7.188 | 53.2m | -1.96 | 5.866 - 8.847 | 461.0m | +46.69 | 3.454 - 8.847 | 1.4b |
| EOS / USDT Phemex | 6.344 | -0.43 | -10.46 | 6.058 - 7.182 | 626.2k | -1.99 | 5.862 - 8.841 | 5.8m | +46.67 | 3.467 - 8.841 | 15.6m |
| EOS / USDT Bitfinex | 6.364 | -0.28 | -9.52 | 6.060 - 7.185 | 284.0k | -2.17 | 5.842 - 8.825 | 2.6m | +47.14 | 3.457 - 8.825 | 5.1m |
| EOS / USDT Poloniex | 6.365 | -0.13 | -9.27 | 6.070 - 7.169 | 159.6k | -1.67 | 5.938 - 8.824 | 821.7k | +46.82 | 3.440 - 8.824 | 2.7m |
| EOS / USDT Bittrex | 6.442 | +0.97 | -8.70 | 6.085 - 7.149 | 101.0k | -0.81 | 5.941 - 8.840 | 626.8k | +49.04 | 3.476 - 8.840 | 2.1m |
| EOS / USDT Kraken | 6.379 | +0.57 | -9.08 | 6.056 - 7.183 | 43.4k | -1.69 | 5.858 - 8.832 | 1.2m | +48.32 | 3.345 - 8.832 | 3.1m |
| EOS / USDT Perp Binance | 6.355 | -0.42 | -10.39 | 6.054 - 7.197 | 120.2m | -2.02 | 5.629 - 8.878 | 1.1b | +46.53 | 3.443 - 8.878 | 3.3b |
| EOS / USDT Perp HuobiDM | 6.355 | -0.42 | -10.35 | 6.061 - 7.195 | 53.2m | -1.88 | 5.804 - 8.861 | 422.5m | +46.63 | 3.450 - 8.861 | 1.4b |
| EOS / USDT Perp OKEx | 6.347 | -0.48 | -10.43 | 6.055 - 7.195 | 26.3m | -2.11 | 5.797 - 8.857 | 198.2m | +46.55 | 3.432 - 8.857 | 542.0m |
| EOS / USDT Qtly OKEx | 6.618 | -0.42 | -9.88 | 6.304 - 7.454 | 12.3m | -4.78 | 5.758 - 9.501 | 88.4m | +43.22 | 3.529 - 9.501 | 250.9m |
| EOS / USDT Wkly OKEx | 6.393 | -0.20 | -10.22 | 6.084 - 7.225 | 5.9m | -2.08 | 5.726 - 8.952 | 27.0m | +46.79 | 3.453 - 8.952 | 87.6m |
| EOS / USDT BiQtly OKEx | 6.787 | -0.59 | -10.34 | 6.416 - 7.667 | 3.5m | -5.95 | 5.836 - 9.926 | 21.7m | +41.10 | 3.664 - 9.926 | 67.9m |
| EOS / USDT BiWkly OKEx | 6.419 | -0.36 | -9.88 | 6.111 - 7.234 | 2.4m | -2.58 | 5.731 - 8.986 | 18.0m | +45.96 | 3.460 - 8.986 | 64.7m |
| EOS / USDT Perp Bitfinex | 6.368 | -0.39 | -9.50 | 6.060 - 7.193 | 727.4k | -2.07 | 5.860 - 8.845 | 4.9m | +47.01 | 3.473 - 8.845 | 12.0m |
| EOS / USDT Perp BitMEX | 6.400 | +0.00 | -9.28 | 6.073 - 7.227 | 121.9k | -2.24 | 5.696 - 8.885 | 1.6m | +47.28 | 3.471 - 8.885 | 4.3m |
| EOS / USDC Binance | 6.373 | -0.39 | -9.55 | 6.060 - 7.191 | 338.5k | -2.13 | 5.830 - 8.850 | 2.9m | +47.29 | 3.461 - 8.850 | 9.2m |
| EOS / USDC Poloniex | 6.444 | +0.00 | -9.06 | 6.074 - 7.187 | 33.2k | -1.62 | 5.931 - 8.825 | 169.1k | +49.51 | 3.400 - 8.825 | 471.5k |
| EOS / BUSD Binance | 6.350 | -0.50 | -10.49 | 6.068 - 7.199 | 6.0m | -1.92 | 5.894 - 8.852 | 53.9m | +46.68 | 3.450 - 8.852 | 158.0m |
| EOS / TUSD Binance | 6.399 | +0.50 | -9.23 | 6.036 - 7.196 | 503.9k | -1.13 | 5.863 - 8.852 | 2.7m | +48.18 | 3.351 - 8.852 | 9.3m |
| EOS / EUR Kraken | 5.290 | -0.24 | -9.79 | 5.034 - 6.014 | 907.4k | -2.54 | 5.034 - 7.404 | 6.1m | +45.40 | 2.955 - 7.404 | 15.7m |
| EOS / EUR Coinbase | 5.280 | -0.53 | -10.89 | 5.026 - 6.000 | 769.2k | -2.98 | 5.026 - 7.393 | 6.6m | +45.13 | 2.936 - 7.393 | 22.9m |
| EOS / EUR Bitfinex | 5.264 | -0.56 | -10.68 | 5.030 - 5.973 | 728.5k | -3.55 | 4.833 - 7.365 | 3.6m | +43.41 | 2.910 - 7.365 | 10.1m |
| EOS / EUR Binance | 5.283 | -0.26 | -11.09 | 5.045 - 6.031 | 381.9k | -3.15 | 4.950 - 7.412 | 4.1m | +45.14 | 2.944 - 7.412 | 12.7m |
| EOS / GBP Bitfinex | 4.587 | +0.40 | -9.60 | 4.347 - 5.111 | 175.3k | -2.87 | 4.232 - 6.355 | 659.8k | +45.07 | 2.522 - 6.355 | 1.7m |
| EOS / JPY Bitfinex | 691.410 | -0.22 | -10.88 | 659.240 - 775.860 | 129.1k | -2.77 | 639.606 - 957.050 | 711.2k | +46.98 | 379.333 - 957.050 | 2.1m |
| EOS / KRW Bithumb | 7,980.000 | -0.44 | -11.63 | 7.450k - 9.290k | 14.8m | -5.62 | 7.450k - 11.270k | 97.0m | +58.81 | 4.355k - 11.270k | 287.6m |
| EOS / AUD Independent Reserve | 8.200 | +2.47 | -11.50 | 7.950 - 9.266 | 3.7k | -4.11 | 7.950 - 11.500 | 54.3k | +48.22 | 4.641 - 11.500 | 150.4k |
| EOS / NZD Independent Reserve | 8.693 | +0.00 | -16.23 | 8.693 - 10.377 | 43.6 | -11.56 | 8.693 - 12.100 | 10.5k | +38.00 | 5.210 - 12.100 | 15.8k |
| EOS / BTC Binance | 0.0001158 | -0.34 | -7.21 | 0.0001053 - 0.0001259 | 8.1m | +7.02 | 0.0001053 - 0.0001423 | 81.6m | +55.44 | 0.0000660 - 0.0001423 | 264.8m |
| EOS / BTC Coinbase | 0.0001160 | -0.85 | -6.45 | 0.0001110 - 0.0001260 | 679.7k | +7.41 | 0.0001060 - 0.0001430 | 6.3m | +56.76 | 0.0000660 - 0.0001430 | 19.0m |
| EOS / BTC Bitfinex | 0.0001159 | -0.41 | -6.59 | 0.0001120 - 0.0001259 | 515.0k | +6.84 | 0.0001060 - 0.0001420 | 5.1m | +56.04 | 0.0000662 - 0.0001420 | 11.7m |
| EOS / BTC Kraken | 0.0001162 | -0.09 | -6.21 | 0.0001118 - 0.0001258 | 150.3k | +7.59 | 0.0001013 - 0.0001419 | 1.9m | +55.76 | 0.0000662 - 0.0001419 | 6.1m |
| EOS / BTC Poloniex | 0.0001159 | -0.68 | -6.55 | 0.0001120 - 0.0001253 | 128.1k | +6.85 | 0.0001061 - 0.0001420 | 799.8k | +55.60 | 0.0000591 - 0.0001420 | 2.6m |
| EOS / BTC Bittrex | 0.0001164 | -0.25 | -6.15 | 0.0001123 - 0.0001258 | 118.8k | +7.45 | 0.0001060 - 0.0001421 | 817.5k | +56.45 | 0.0000664 - 0.0001421 | 3.0m |
| EOS / BTC Jun25 BitMEX | 0.0001126 | +0.90 | -5.77 | 0.0001090 - 0.0001220 | 1.3m | +7.34 | 0.0001021 - 0.0001391 | 13.4m | +51.55 | 0.0000664 - 0.0001391 | 43.6m |
| EOS / TRY Binance | 52.340 | -0.02 | -9.45 | 49.520 - 58.940 | 175.1k | -1.38 | 44.000 - 71.320 | 2.0m | +50.62 | 11.060 - 71.320 | 4.3m |
| EOS / ETH Binance | 0.0029760 | -0.47 | -5.94 | 0.0029330 - 0.0031950 | 990.9k | -1.72 | 0.0029330 - 0.0036000 | 12.7m | +24.16 | 0.0022090 - 0.0036000 | 44.3m |
| EOS / ETH Bitfinex | 0.0029923 | -0.10 | -5.08 | 0.0029313 - 0.0031947 | 120.2k | -1.42 | 0.0029313 - 0.0035963 | 1.5m | +24.41 | 0.0022212 - 0.0035963 | 2.8m |
| EOS / ETH Bittrex | 0.0029857 | -0.18 | -5.05 | 0.0029350 - 0.0031916 | 26.4k | -1.43 | 0.0029350 - 0.0035959 | 354.3k | +24.39 | 0.0022317 - 0.0035959 | 1.1m |
| EOS / ETH Kraken | 0.0029780 | -0.67 | -6.26 | 0.0029370 - 0.0031910 | 20.0k | -1.10 | 0.0029370 - 0.0036020 | 648.4k | +22.35 | 0.0022240 - 0.0036020 | 1.4m |
| EOS / ETH Poloniex | 0.0029914 | -0.82 | -5.74 | 0.0029341 - 0.0031774 | 2.2k | -1.66 | 0.0029341 - 0.0035797 | 20.8k | +24.65 | 0.0022134 - 0.0035797 | 69.9k |
| EOS / BNB Binance | 0.013 | -0.78 | -5.93 | 0.013 - 0.014 | 451.0k | +17.59 | 0.011 - 0.017 | 6.1m | -22.56 | 0.011 - 0.019 | 19.7m |