- Tout
- BTCBitcoin
- ETHEthereum
- USDTTether
- XRPRipple
- BCHBitcoin Cash
- LINKChainlink
- BNBBinance Coin
- LTCLitecoin
- ADACardano
- BSVBitcoin SV
- USDCUSD Coin
- EOSEOS
- XMRMonero
- CROCrypto.com Coin
- TRXTron
- XLMStellar Lumens
- XTZTezos
- WBTCWrapped Bitcoin
- NEONEO
- LEOUNUS SED LEO
- ATOMCosmos
- XEMNEM
- DAIMulti-collateral DAI
- HTHuobi Token
- VETVeChain
- IOTAIota
- BUSDBinance USD
- DASHDash
- THETATHETA
- ZECZCash
- ETCEthereum Classic
- UNIUniswap
- MKRMaker
- FILFilecoin
- YFIyearn.finance
- UMAUMA
- LENDAave
- ONTOntology
- SNXSynthetix Network Token
- ABBCABBC Coin
- FTTFTX Token
- WAVESWaves
- COMPCompound
- ALGOAlgorand
- DOGEDogecoin
- BTTBitTorrent
- BATBasic Attention Token
- TUSDTrueUSD
- DGBDigiByte
- RENRen
- ZRX0x
- OKBOKB
- CELOCelo
- PAXPaxos Standard
- HEDGHedgeTrade
- KSMKusama
- QTUMQtum
- ICXIcon
- ZILZilliqa
- LRCLoopring
- HBARHedera Hashgraph
- KNCKyber Network
- QNTQuant
- OCEANOcean Protocol
- DCRDecred
- CVTCyberVein
- REPAugur
- LSKLisk
- BTGBitcoin Gold
- RSRReserve Rights
- NEARNEAR Protocol
- SCSiacoin
- BANDBand Protocol
- REVRevain
- LUNALUNA
- ENJEnjin Coin
- EGLDElrond
- NANONano
- MANADecentraland
- ANTAragon
- AVAXAvalanche
- STXBlockstack
- BCDBitcoin Diamond
- ARArweave
- AMPLAmpleforth
- GNTGolem
- RVNRavencoin
- SUSHISushiSwap
- NMRNumeraire
- OXTOrchid
- MONAMonaCoin
- BALBalancer
- BTMBytom
- SXPSwipe
- SOLSolana
- HOTHolo
- CKBNervos Network
- IOSTIOST
- SNTStatus
- RUNETHORChain
- XVGVerge
- VLXVelas
- STORJStorj
- YFIIDFI.Money
- RLCiExec RLC
- UQCUquid Coin
- PAXGPAX Gold
- IOTXIoTeX
- MATICMatic Network
- BNTBancor
- KMDKomodo
- KAVAKava
- STEEMSteem
- ANKRAnkr
- GNOGnosis
- ZENHorizen
- APMAPM Coin
- BTSBitShares
- JSTJUST
- ARDRArdor
- SRMSerum
- UBTUnibright
- WAXPWAX
- HNTHelium
- CHZChiliz
- TOMOTomoChain
- ELFaelf
- FTMFantom
- TFUELTheta Fuel
- HCHyperCash
- IRISIRISnet
- MAIDMaidSafeCoin
- UTKUtrust
- XZCZcoin
- QKCQuarkChain
- WANWanchain
- STAKExDAI Stake
- STRATStratis
- MCOMCO
- TRACOriginTrail
- FETFetch.ai
- ARKArk
- HXROHxro
- NPXSPundi X
- TRBTellor
- CRVCurve DAO Token
- PNKKleros
- WICCWaykiChain
- EURSSTASIS EURO
- POWRPower Ledger
- AEAeternity
- AIONAion
- VSYSV Systems
- POLYPolymath
- HNSHandshake
- SOLVESOLVE
- AGISingularityNET
- ORBSOrbs
- FXCFlexacoin
- ONEHarmony
- GXCGXChain
- ELAElastos
- MLNMelon
- WINWINk
- UOSUltra
- TNCTNC Coin
- KRTTerraKRW
- DFIDeFiChain
- DNAMetaverse Dualchain Network Architecture
- USDNNeutrino USD
- LPTLivepeer
- XTPTap
- FLMFlamingo
- BTUBTU Protocol
- IDEXIDEX
- USDKUSDK
- BTMXBitMax Token
- TROYTROY
- NECNectar
- BOABOSAGORA
- SYSSyscoin
- AKROAkropolis
- SANDThe Sandbox
- ADXAdEx
- XHVHaven Protocol
- AMPAmp
- FUNFunFair
- BCNBytecoin
- WTCWaltonchain
- IQEveripedia
- OGNOrigin Protocol
- CTXCCortex
- NUTNative Utility Token
- SCRTSecret
- WRXWazirX
- REQRequest
- SWAPTrustSwap
- MTLMetal
- RCNRipio Credit Network
- ORNOrion Protocol
- PIVXPIVX
- BORABORA
- XSRXensor
- BLZBluzelle
- LOOMLoom Network
- BWFBeowulf
- CVCCivic
- GBYTEObyte
- AVATravala.com
- NULSNuls
- ASTAirSwap
- DRGNDragonchain
- MFTMainframe
- QSPQuantstamp
- CNDCindicator
- BEAMBeam
- NASNebulas
- COTICoti
- VTHOVeThor Token
- DENTDent
- CELRCeler Network
- VIDTVIDT Datalink
- PROMPrometeus
- TSHP12Ships
- SUNSUN
- IGNISIgnis
- DREPDrep
- VTCVertcoin
- MOFMolecular Future
- SLSSaluS
- SUKUSUKU
- FNBFNB Protocol
- FXFunction X
- GRINGrin
- BZRXbZx Protocol
- LTOLTO Network
- PAIProject Pai
- ELAMAElamachain
- KANBitKan
- GASGas
- ENGEnigma
- CUSDCelo Dollar
- ARPAARPA Chain
- LAMBLambda
- GUSDGemini Dollar
- MEDMediBloc
- COSContentos
- YFVYFValue
- ETPMetaverse ETP
- GRSGroestlcoin
- XVSVenus
- INJInjective Protocol
- LBACred
- FSNFusion
- ZAPZAP
- CHRChromia
- BELBella Protocol
- MBLMovieBloc
- KDAGKing DAG
- QASHQASH
- NXSNexus
- PRQPARSIQ
- 1STFirstBlood
- AERGOAergo
- DGDDigixDAO
- NKNNKN
- DAPPLiquidApps
- TKNMonolith
- DUSKDusk Network
- RINGDarwinia Network Native Token
- EMC2Einsteinium
- MRPHMorpheus.Network
- DMGDMM: Governance
- COCOSCocos-BCX
- PPTPopulous
- ZCN0Chain
- PERLPerlin
- INSTARInsights Network
- BTSEBTSE
- FORThe Force Protocol
- PNTpNetwork Token
- SALTSalt
- QRLQuantum Resistant Ledger
- METAMetadium
- MDAMoeda Loyalty Points
- LBCLBRY Credits
- WINGSWings
- KDAKadena
- RDNRaiden Network Token
- SKYSkycoin
- NXTNxt
- FCTFactom
- NAVNavCoin
- MAROMaro
- KEYSelfkey
- METMetronome
- SANSantiment Network Token
- BLOCKBlocknet
- FIOFIO Protocol
- SRMDOS Network
- VITEVITE
- SPNDSpendcoin
- UPPSentinel Protocol
- DMTDMarket
- APPCAppCoins
- PAYTenX
- NGCNAGA
- MDTMeasurable Data Token
- WABITael
- VIDVideoCoin
- GTOGifto
- TRADEUnitrade
- BRDBread
- PMAPumaPay
- CTSICartesi
- PIPCHAIN
- GOGoChain
- CVPPowerPool
- OSTOST
- HYCHycon
- NEBLNeblio
- EDREndor Protocol
- TNBTime New Bank
- UBQUbiq
- FLETAFLETA
- CMTCyberMiles
- MOCMoss Coin
- EXE8X8 Protocol
- BFTBnkToTheFuture
- SALSalmon
- DOCKDock
- PPCPeercoin
- GVTGenesis Vision
- UTNPUniversa
- AEONAeon
- FOAMFOAM
- DGXDigix Gold Token
- XDNDigitalNote
- INSInsolar
- SRNSIRIN LABS Token
- SBDSteem Dollars
- MEMEMeme
- EVXEverex
- DNTdistrict0x
- SUTERSuterusu
- OAXOAX
- TCTTokenClub
- POEPo.et
- ODEODEM
- DEPDEAPCOIN
- GAMEGameCredits
- SWRVSwerve
- DEXTDEXTools
- XCHFCryptoFranc
- BURSTBurst
- POAPOA
- INTINT Chain
- DAWNDawn Protocol
- RBTCRSK Smart Bitcoin
- WPRWePower
- MITHMithril
- FLOFLO
- PARTParticl
- SWFTCSwftCoin
- VIAViacoin
- CDTBlox
- GENDAOstack
- HDAOHyperDAO
- QLCQLC Chain
- VEEBLOCKv
- MTAMeta
- RINGXRINGX Platform
- CSCredits
- DTADATA
- VIBEVIBE
- CREAMCream Finance
- JNTJibrel Network
- NCASHNucleus Vision
- NLGGulden
- VBKVeriBlock
- SENSOSENSO
- YOYOWYOYOW
- MTHMonetha
- SNGLSSingularDTV
- YOUYOU Chain
- WINGWing
- SNMSONM
- TNTTierion
- BLKBlackCoin
- TEMCOTEMCO
- VIBViberate
- DLTAgrello
- SPANKSpankChain
- HYDROHydro
- CGTCACHE Gold
- EOSDTEOSDT
- MANMatrix AI Network
- SPCSpaceChain
- BWXBlue Whale EXchange
- SKMSkrumble Network
- PHXRed Pulse Phoenix
- RARIRarible
- XMYMyriad
- RFRRefereum
- TRIOTripio
- DADIEdge
- INXInsight Protocol
- BOLTBolt
- BOXContentBox
- FTCFeathercoin
- OMNIOmni
- CBTCommerceBlock
- AUCAuctus
- BCPTBlockmason Credit Protocol
- NLC2NoLimitCoin
- SIXSIX
- AMBAmbrosus
- XSTStealth
- UKGUnikoin Gold
- CURECurecoin
- RADSRadium
- LYMLympo
- RVCRavencoin Classic
- GEEQGeeq
- CRWCrown
- SWINGBYSwingby
- OKOKCash
- TUBEBitTube
- IOCI/O Coin
- THCHempCoin
- CNNContent Neutrality Network
- PLAPlair
- VRCVeriCoin
- AVTAventus
- POTPotCoin
- NIOAutonio
- UFRUpfiring
- CPCCPChain
- PINKPinkcoin
- IHTIHT Real Estate Protocol
- VLDVetri
- INCNTIncent
- MGOMobileGo
- HMQHumaniq
- CLOCallisto Network
- MUEMonetaryUnit
- EXPExpanse
- SPHRSphere
- BGBPBinance GBP Stable Coin
- TENDTendies
- BREECBDAO
- MTNMedicalchain
- GOTParkinGo
- XRAXriba
- GEOGeoCoin
- VDXVodi X
- FUNDUnification
- YEEDYGGDRASH
- XPMPrimecoin
- DTHDether
- ATMATMChain
- MERMercury
- EDGEdgeless
- COSMCosmo Coin
- ESSEssentia
- USDSStableUSD
- SENSentient Coin
- CMCTCrowd Machine
- BLYBlocery
- PXLPIXEL
- PTOYPatientory
- ONLOn.Live
- RTERate3
- ARNAeron
- FUELEtherparty
- DCTDECENT
- IONION
- SIBSIBCoin
- XELXEL
- LUNLunyr
- EXCLExclusiveCoin
- AIDAidCoin
- ADTadToken
- MEMEMemetic / PepeCoin
- PTONPTON
- GUPMatchpool
- BCIBitcoin Interest
- PASSBlockpass
- CNSCentric Cash
- ARTMaecenas
- PALPAL Network
- WGPW Green Pay
- EVTEveriToken
- MOREMore Coin
- IMPEther Kingdoms Token
- WLOWOLLO
- ONGOntology Gas
- KLAYKlaytn
- OMMantra DAO
- DTDragon Token
- GSTGstcoin
- BTCDOWNBTCDOWN
- XUCExchange Union
- NBSNew BitShares
- LMCHLatamcash
- BTCUPBTCUP
- ALPHAAlpha Finance Lab
- CUSDTCompound USDT
- ECOCECOChain
- HGETHedget
- KTONDarwinia Commitment Token
- BNBBULL3X Long BNB Token
- CAMPCamp
- BRZBrazilian Digital Token
- ADABULL3X Long Cardano Token
- DHTdHedge DAO
- POLSPolkastarter
- DECDecentr
- BIDBidao
- KLVKlever
- TAITAI
- MCBMCDEX
- ADABEAR3X Short Cardano Token
- FSWFalconswap
- CORNCORN
- XAUTTether Gold
- BNBBEAR3X Short BNB Token
- TRUMPLOSETrump Loses Token
- PLGPledge Coin
- TRUMPWINTrump Wins Token
- HDACHdac
- FMEFME
- UBTCUnited Bitcoin
- SDTTerra SDT
- BLOCBlockcloud
- TUDATutors Diary
- PERXPeerEx
- UCTUbique Chain Of Things
- STCStarChain
- ORSORS Group
- URACUranus
- SEERSEER
- SPINSPIN Protocol
- MEXPMOJI Experience Points
- CNTMConnectome
- DATAStreamr DATAcoin
- UPEURUniversal Euro
- HBDHive-Backed
- HIVEHive
- LINKUPLINKUP
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- EOSBULL3X Long EOS Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- SWMSwarm
- LINKBULL3X Long Chainlink Token
- EOSBEAR3X Short EOS Token
- XRPBULL3X Long XRP Token
- PHNXPhoenixDAO
- XRPBEAR3X Short XRP Token
- AAVEAave
- VRAVerasity
- FRSPForkspot
- VANYVanywhere
- LINKDOWNLINKDOWN
- ETHUPETHUP
- ETHDOWNETHDOWN
- BCHCBitCherry
- DEFIDeFi FTX
- RFUELRio DeFi
- DEFIDeFi Binance
- CAKEPancakeSwap
- SPARTASpartan Protocol Token
- BKXBANKEX
- ZBTZB Token
- BQXVoyager
- WNXMWrapped NXM
- CPTContents Protocol
- RIFRIF Token
- RDDReddCoin
- FILUPFILUP
- ALTAltcoin Index FTX
- XDData Transaction Token
- BTC-HASHBitcoin Hashrate FTX
- IBVOLInverse Bitcoin Volatility Token
- DRGNDragon Index FTX
- EXCHExchange Token Index FTX
- MIDMidcap Index FTX
- EDOEidoo
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- PLTPlutusDeFi
- LOONLoon Network
- BULL3X Long Bitcoin Token
- BAKEBakeryToken
- BEAR3X Short Bitcoin Token
- ETHBULL3X Long Ethereum Token
- ETHBEAR3X Short Ethereum Token
- TRUMPTrump 2020 FTX
- BCHBULL3X Long Bitcoin Cash Token
- BIDENBiden 2020 FTX
- PRIVPrivacy Index FTX
- BCHBEAR3X Short Bitcoin Cash Token
- BKRWBinance KRW
- REPV2Augur v2
- SHITShitcoin Index FTX
- BSVBEAR3X Short Bitcoin SV Token
- UNISWAPUniswap Index FTX
- CNHChinese Yuan Renminbi
- DOTPolkadot
- OMGOmiseGO
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- ETHOSEthos
- XTZUPXTZUP
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- BNBDOWNBNBDOWN
- RRTRecovery Right Tokens
- RRBRenrenBit
- BNBUPBNBUP
- APIXAPIX
- GHSTAavegotchi
- STORMStorm
- STMXStormX
- MDOGEMegaDogecoin
- STPTSTPT
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- TRYBBiLira
- OPTOpen Predict Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- YFIUPYFIUP
- TTCTTC
- FILDOWNFILDOWN
- ABYSSAbyss Token
- BBNBanyan Network
- EURTTether EUR
- VALUEValue Liquidity
- LUCYLUCY
- ADADOWNADADOWN
- BTEBTEcoin
- DIADIA
- BLTVBlockTV
- Tout
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- TUSDTrueUSD
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- EUREuro
- JPYJapanese Yen
- GBPBritish Pound
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- XLMStellar
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- Tout
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Tout
- Spot
- Futures
-
Par défaut
-
Compact
See also EOS Technical Analysis
EOS |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| EOS / USD Bitfinex | 2.635 | -0.15 | -1.47 | 2.601 - 2.685 | 349.2k | +3.72 | 2.505 - 2.709 | 3.3m | +7.71 | 2.430 - 2.978 | 21.8m |
| EOS / USD Coinbase | 2.634 | -0.34 | -1.46 | 2.600 - 2.685 | 180.2k | +3.74 | 2.503 - 2.708 | 2.0m | +7.91 | 2.416 - 2.977 | 11.5m |
| EOS / USD Kraken | 2.634 | -0.31 | -1.34 | 2.601 - 2.679 | 95.3k | +3.95 | 2.505 - 2.705 | 791.3k | +8.08 | 2.418 - 2.970 | 3.7m |
| EOS / USD Bittrex | 2.640 | -0.23 | -0.90 | 2.595 - 2.675 | 4.1k | +3.87 | 2.503 - 2.707 | 15.8k | +7.88 | 2.423 - 2.964 | 173.6k |
| EOS / USD Independent Reserve | 2.426 | +0.00 | +0.00 | 2.426 - 2.426 | 1.0 | +0.00 | 2.426 - 2.426 | 1.0 | -20.86 | 2.426 - 3.065 | 606.0 |
| EOS / USD Perp HuobiDM | 2.637 | -0.23 | -1.67 | 2.606 - 2.687 | 52.3m | +3.89 | 2.503 - 2.708 | 385.9m | +7.92 | 2.414 - 2.969 | 1.8b |
| EOS / USD Qtly HuobiDM | 2.692 | -0.30 | -1.50 | 2.658 - 2.744 | 38.1m | +4.30 | 2.551 - 2.761 | 324.6m | +8.72 | 2.454 - 3.030 | 1.6b |
| EOS / USD Qtly OKEx | 2.686 | -0.33 | -1.83 | 2.655 - 2.745 | 20.9m | +4.39 | 2.537 - 2.767 | 167.6m | +9.01 | 2.443 - 3.028 | 873.2m |
| EOS / USD Perp Bybit | 2.636 | -0.30 | -1.72 | 2.603 - 2.683 | 20.6m | +3.70 | 2.507 - 2.715 | 164.4m | +8.03 | 2.416 - 2.967 | 428.2m |
| EOS / USD Perp OKEx | 2.634 | -0.23 | -1.61 | 2.605 - 2.688 | 17.4m | +3.82 | 2.501 - 2.708 | 130.2m | +7.82 | 2.413 - 2.972 | 757.5m |
| EOS / USD Wkly HuobiDM | 2.643 | -0.26 | -1.38 | 2.613 - 2.692 | 5.8m | +3.97 | 2.507 - 2.710 | 49.6m | +8.23 | 2.419 - 2.975 | 276.6m |
| EOS / USD BiQtly OKEx | 2.724 | -0.33 | -1.80 | 2.695 - 2.784 | 4.6m | +4.73 | 2.569 - 2.800 | 32.0m | +9.66 | 2.467 - 3.052 | 156.7m |
| EOS / USD Wkly OKEx | 2.643 | -0.30 | -1.38 | 2.612 - 2.691 | 4.3m | +4.10 | 2.506 - 2.709 | 40.9m | +8.23 | 2.418 - 2.971 | 207.3m |
| EOS / USD BiQtly HuobiDM | 2.736 | -0.15 | -1.58 | 2.701 - 2.789 | 3.8m | +4.67 | 2.584 - 2.804 | 27.9m | +9.88 | 2.473 - 3.056 | 132.4m |
| EOS / USD BiWkly OKEx | 2.645 | -0.38 | -1.64 | 2.614 - 2.698 | 2.6m | +4.17 | 2.511 - 2.717 | 21.7m | +8.31 | 2.420 - 2.983 | 121.5m |
| EOS / USD Perp FTX | 2.636 | -0.27 | -1.61 | 2.603 - 2.689 | 2.0m | +3.82 | 2.504 - 2.709 | 19.8m | +7.99 | 2.415 - 2.971 | 97.3m |
| EOS / USD BiWkly HuobiDM | 2.649 | -0.26 | -1.38 | 2.619 - 2.699 | 1.9m | +4.09 | 2.513 - 2.717 | 16.2m | +8.43 | 2.419 - 2.983 | 98.6m |
| EOS / USD Perp Binance | 2.637 | -0.26 | -1.68 | 2.602 - 2.689 | 1.6m | +4.06 | 2.506 - 2.709 | 11.6m | +8.34 | 2.418 - 2.980 | 55.0m |
| EOS / USD Dec25 FTX | 2.691 | -0.27 | -1.03 | 2.665 - 2.739 | 368.5k | +4.87 | 2.544 - 2.765 | 1.0m | +6.72 | 2.452 - 3.019 | 5.6m |
| EOS / USDT Binance | 2.633 | -0.33 | -1.53 | 2.599 - 2.684 | 6.3m | +3.74 | 2.501 - 2.705 | 51.6m | +7.79 | 2.413 - 2.971 | 269.3m |
| EOS / USDT Phemex | 2.635 | -0.33 | -1.18 | 2.601 - 2.685 | 108.8k | +3.75 | 2.502 - 2.704 | 868.4k | +7.80 | 2.420 - 2.968 | 4.2m |
| EOS / USDT Bitfinex | 2.634 | -0.23 | -1.55 | 2.603 - 2.683 | 34.5k | +3.97 | 2.504 - 2.703 | 167.5k | +8.46 | 2.427 - 2.969 | 653.0k |
| EOS / USDT Poloniex | 2.640 | +0.16 | -1.18 | 2.600 - 2.684 | 6.5k | +3.91 | 2.503 - 2.710 | 20.6k | +8.48 | 2.418 - 2.963 | 217.8k |
| EOS / USDT Bittrex | 2.623 | +0.00 | -2.28 | 2.606 - 2.699 | 2.8k | +0.77 | 2.500 - 2.699 | 23.0k | +1.93 | 2.422 - 2.950 | 194.4k |
| EOS / USDT Kraken | 2.631 | -0.37 | -1.41 | 2.631 - 2.669 | 2.4k | +3.70 | 2.520 - 2.693 | 15.2k | +1.26 | 2.520 - 2.693 | 16.6k |
| EOS / USDT Perp Binance | 2.635 | -0.38 | -1.64 | 2.600 - 2.688 | 12.6m | +3.78 | 2.502 - 2.708 | 93.2m | +7.90 | 2.412 - 2.973 | 474.9m |
| EOS / USDT Perp OKEx | 2.631 | -0.30 | -1.61 | 2.598 - 2.684 | 3.2m | +3.66 | 2.501 - 2.703 | 25.7m | +7.74 | 2.413 - 2.972 | 167.4m |
| EOS / USDT Qtly OKEx | 2.692 | -0.33 | -1.57 | 2.659 - 2.747 | 2.1m | +4.38 | 2.545 - 2.767 | 15.0m | +9.08 | 2.449 - 3.029 | 77.6m |
| EOS / USDT BiWkly OKEx | 2.646 | -0.38 | -1.53 | 2.617 - 2.704 | 528.5k | +4.05 | 2.513 - 2.717 | 4.1m | +8.13 | 2.424 - 2.985 | 21.1m |
| EOS / USDT BiQtly OKEx | 2.685 | -0.33 | -1.79 | 2.652 - 2.744 | 473.0k | +4.27 | 2.544 - 2.760 | 3.8m | +8.05 | 2.466 - 3.029 | 21.4m |
| EOS / USDT Wkly OKEx | 2.640 | -0.34 | -1.35 | 2.611 - 2.690 | 440.3k | +3.86 | 2.508 - 2.706 | 3.3m | +7.98 | 2.417 - 2.977 | 18.9m |
| EOS / USDT Dec25 BitMEX | 2.830 | -1.22 | +1.36 | 2.786 - 2.892 | 38.1k | +6.53 | 2.538 - 2.892 | 378.4k | +3.08 | 2.538 - 3.220 | 1.5m |
| EOS / USDT Perp BaseFEX | 2.705 | -0.88 | +4.44 | 2.571 - 2.769 | 26.8k | +14.04 | 2.274 - 2.769 | 1.7m | -2.84 | 2.197 - 2.849 | 7.1m |
| EOS / USDC Binance | 2.639 | +0.00 | -1.08 | 2.603 - 2.685 | 71.4k | +4.09 | 2.505 - 2.708 | 586.2k | +8.65 | 2.417 - 2.969 | 5.9m |
| EOS / USDC Poloniex | 2.621 | +0.24 | -2.92 | 2.615 - 2.700 | 144.4 | +4.54 | 2.507 - 2.700 | 1.7k | +2.76 | 2.442 - 2.948 | 4.0k |
| EOS / TUSD Binance | 2.635 | -0.28 | -1.46 | 2.601 - 2.686 | 165.6k | +3.87 | 2.504 - 2.705 | 1.4m | +8.52 | 2.413 - 2.970 | 6.0m |
| EOS / BUSD Binance | 2.635 | -0.25 | -1.52 | 2.601 - 2.687 | 157.5k | +3.76 | 2.504 - 2.708 | 1.7m | +7.96 | 2.415 - 2.970 | 10.6m |
| EOS / EUR Kraken | 2.215 | -0.37 | -2.22 | 2.196 - 2.269 | 125.5k | +2.13 | 2.120 - 2.285 | 583.9k | +6.29 | 2.066 - 2.523 | 2.6m |
| EOS / EUR Bitfinex | 2.221 | -0.23 | -1.93 | 2.203 - 2.275 | 92.8k | +2.38 | 2.119 - 2.291 | 559.6k | +5.61 | 2.086 - 2.509 | 2.7m |
| EOS / EUR Coinbase | 2.217 | -0.31 | -2.03 | 2.196 - 2.271 | 31.7k | +2.45 | 2.119 - 2.287 | 438.0k | +5.87 | 2.065 - 2.527 | 2.6m |
| EOS / GBP Bitfinex | 2.026 | +0.00 | -0.63 | 2.009 - 2.052 | 16.9k | +0.68 | 1.942 - 2.062 | 135.0k | +0.65 | 1.919 - 2.278 | 238.3k |
| EOS / JPY Bitfinex | 277.070 | +0.07 | -0.89 | 273.260 - 280.380 | 13.1k | +3.13 | 264.170 - 282.960 | 101.7k | +7.12 | 257.640 - 311.450 | 975.0k |
| EOS / KRW Bithumb | 2,968.000 | -0.13 | -1.30 | 2.945k - 3.015k | 4.0m | +1.40 | 2.866k - 3.029k | 13.1m | +4.14 | 2.829k - 3.449k | 52.7m |
| EOS / AUD Independent Reserve | 3.689 | +0.00 | -1.36 | 3.689 - 3.826 | 989.1 | +3.50 | 3.485 - 3.846 | 4.8k | +2.97 | 3.353 - 4.020 | 14.4k |
| EOS / NZD Independent Reserve | 4.108 | +0.00 | +0.00 | 4.108 - 4.108 | 475.0 | +5.40 | 3.898 - 4.108 | 552.3 | +1.83 | 3.693 - 4.150 | 766.0 |
| EOS / BTC Binance | 0.0002032 | -0.10 | -1.55 | 0.0002030 - 0.0002075 | 1.0m | -9.33 | 0.0002005 - 0.0002243 | 12.0m | -14.77 | 0.0002005 - 0.0002780 | 66.5m |
| EOS / BTC Coinbase | 0.0002030 | -0.49 | -1.46 | 0.0002030 - 0.0002080 | 48.3k | -9.37 | 0.0002000 - 0.0002250 | 716.4k | -14.71 | 0.0002000 - 0.0002770 | 3.7m |
| EOS / BTC Bitfinex | 0.0002031 | -0.14 | -1.45 | 0.0002031 - 0.0002072 | 38.8k | -9.45 | 0.0002009 - 0.0002243 | 529.4k | -14.58 | 0.0002009 - 0.0002765 | 2.5m |
| EOS / BTC Kraken | 0.0002035 | -0.15 | -0.97 | 0.0002031 - 0.0002069 | 13.5k | -8.99 | 0.0002013 - 0.0002238 | 209.4k | -14.57 | 0.0002013 - 0.0002778 | 793.4k |
| EOS / BTC Bittrex | 0.0002033 | -0.17 | -1.60 | 0.0002033 - 0.0002070 | 7.4k | -9.41 | 0.0002004 - 0.0002244 | 61.0k | -14.94 | 0.0002004 - 0.0002760 | 396.8k |
| EOS / BTC Poloniex | 0.0002032 | +0.09 | -1.78 | 0.0002030 - 0.0002075 | 2.1k | -8.92 | 0.0002010 - 0.0002242 | 39.0k | -14.34 | 0.0002010 - 0.0002760 | 196.6k |
| EOS / BTC Dec25 BitMEX | 0.0002036 | +0.10 | -0.92 | 0.0002034 - 0.0002075 | 198.8k | -9.39 | 0.0002014 - 0.0002252 | 2.5m | -14.24 | 0.0002014 - 0.0002776 | 10.9m |
| EOS / ETH Binance | 0.0063950 | +0.05 | -0.76 | 0.0063490 - 0.0064820 | 666.7k | -7.89 | 0.0063490 - 0.0069510 | 3.6m | -16.05 | 0.0063490 - 0.0084500 | 14.4m |
| EOS / ETH Bitfinex | 0.0063967 | -0.13 | -0.62 | 0.0063515 - 0.0064786 | 24.0k | -7.92 | 0.0063515 - 0.0069521 | 164.3k | -15.89 | 0.0063515 - 0.0084074 | 900.0k |
| EOS / ETH Bittrex | 0.0064096 | +0.14 | -0.51 | 0.0063504 - 0.0064714 | 3.0k | -7.16 | 0.0063504 - 0.0069112 | 17.8k | -17.17 | 0.0063504 - 0.0084413 | 112.3k |
| EOS / ETH Kraken | 0.0064790 | +0.15 | +0.59 | 0.0063830 - 0.0064790 | 2.1k | -5.57 | 0.0063830 - 0.0069660 | 61.2k | -13.53 | 0.0063830 - 0.0084360 | 205.1k |
| EOS / ETH Poloniex | 0.0064113 | -0.11 | -0.75 | 0.0063840 - 0.0064844 | 271.8 | -7.11 | 0.0063840 - 0.0069065 | 6.4k | -16.14 | 0.0063840 - 0.0084392 | 29.8k |
| EOS / BNB Binance | 0.086 | -0.23 | -1.27 | 0.085 - 0.087 | 93.5k | +1.18 | 0.082 - 0.090 | 971.8k | -19.81 | 0.081 - 0.108 | 5.1m |