- Tout
- BTCBitcoin
- ETHEthereum
- USDTTether
- DOTPolkadot
- XRPRipple
- ADACardano
- LINKChainlink
- LTCLitecoin
- BCHBitcoin Cash
- BNBBinance Coin
- XLMStellar Lumens
- USDCUSD Coin
- WBTCWrapped Bitcoin
- UNIUniswap
- BSVBitcoin SV
- EOSEOS
- XMRMonero
- XTZTezos
- TRXTron
- THETATHETA
- VETVeChain
- SNXSynthetix Network Token
- XEMNEM
- NEONEO
- ATOMCosmos
- CROCrypto.com Coin
- DAIMulti-collateral DAI
- MKRMaker
- LEOUNUS SED LEO
- IOTAIota
- BUSDBinance USD
- HTHuobi Token
- DOGEDogecoin
- COMPCompound
- DASHDash
- SUSHISushiSwap
- FILFilecoin
- ZECZCash
- REVRevain
- FTTFTX Token
- AVAXAvalanche
- YFIyearn.finance
- SOLSolana
- ETCEthereum Classic
- KSMKusama
- EGLDElrond
- ALGOAlgorand
- ZILZilliqa
- WAVESWaves
- GRTThe Graph
- DCRDecred
- NEARNEAR Protocol
- HBARHedera Hashgraph
- UMAUMA
- HEDGHedgeTrade
- LRCLoopring
- RENRen
- CELOCelo
- ICXIcon
- RENBTCrenBTC
- ONTOntology
- BATBasic Attention Token
- NANONano
- LUNALUNA
- CRVCurve DAO Token
- ZRX0x
- TUSDTrueUSD
- RUNETHORChain
- BTTBitTorrent
- RSRReserve Rights
- ZENHorizen
- STXBlockstack
- DGBDigiByte
- OKBOKB
- QTUMQtum
- ENJEnjin Coin
- KNCKyber Network
- IOSTIOST
- QNTQuant
- MANADecentraland
- OCEANOcean Protocol
- PAXPaxos Standard
- BNTBancor
- AMPLAmpleforth
- BANDBand Protocol
- SCSiacoin
- XVGVerge
- REPAugur
- BTGBitcoin Gold
- 1INCH1inch
- ARArweave
- ALPHAAlpha Finance Lab
- GNOGnosis
- ABBCABBC Coin
- LSKLisk
- SNTStatus
- MATICMatic Network
- ANTAragon
- MAIDMaidSafeCoin
- BALBalancer
- TFUELTheta Fuel
- CKBNervos Network
- FTMFantom
- HNTHelium
- RVNRavencoin
- INJInjective Protocol
- NMRNumeraire
- BCDBitcoin Diamond
- FUNFunFair
- RLCiExec RLC
- GLMGolem
- GNTGolem
- HOTHolo
- OXTOrchid
- KAVAKava
- MONAMonaCoin
- PAXGPAX Gold
- CHZChiliz
- NPXSPundi X
- SRMSerum
- CVCCivic
- UTKUtrust
- TOMOTomoChain
- CVTCyberVein
- UBTUnibright
- ROSEOasis Network
- BTMBytom
- IOTXIoTeX
- SXPSwipe
- STORJStorj
- WICCWaykiChain
- AVATravala.com
- VLXVelas
- ARDRArdor
- ELFaelf
- SCRTSecret
- PNKKleros
- KMDKomodo
- STEEMSteem
- ANKRAnkr
- BTSBitShares
- WANWanchain
- YFIIDFI.Money
- JSTJUST
- DNTdistrict0x
- AGISingularityNET
- MRPHMorpheus.Network
- FETFetch.ai
- WAXPWAX
- LOOMLoom Network
- XVSVenus
- TRACOriginTrail
- ONEHarmony
- IRISIRISnet
- KP3RKeep3rV1
- LTOLTO Network
- STAKExDAI Stake
- MLNMelon
- LBCLBRY Credits
- SYSSyscoin
- POLYPolymath
- STRATStratis
- ARKArk
- MCOMCO
- BZRXbZx Protocol
- TRBTellor
- PPTPopulous
- ADXAdEx
- ADKAidos Kuneen
- FIROFiro
- SUNSUN
- POWRPower Ledger
- SWAPTrustSwap
- HNSHandshake
- UQCUquid Coin
- QKCQuarkChain
- COTICoti
- VTHOVeThor Token
- DFIDeFiChain
- BCHABitcoin Cash ABC
- MTCMetacoin
- XWCWhiteCoin
- KEEPKeep Network
- SUSDsUSD
- ESDEmpty Set Dollar
- PRQPARSIQ
- HEGICHegic
- USDNNeutrino USD
- TNCTNC Coin
- LPTLivepeer
- NUNuCypher
- API3API3
- SKLSKALE Network
- REEFReef
- POLSPolkastarter
- SANDThe Sandbox
- AMPAmp
- FARMHarvest Finance
- KRTTerraKRW
- MTAMeta
- ORNOrion Protocol
- RINGDarwinia Network Native Token
- KAIKardiaChain
- AXSAxie Infinity
- ELAElastos
- MFTMainframe
- UOSUltra
- XHVHaven Protocol
- AKROAkropolis
- CELRCeler Network
- OGNOrigin Protocol
- IQEveripedia
- AIONAion
- EURSSTASIS EURO
- TROYTROY
- BTMXBitMax Token
- SOLVESOLVE
- BADGERBadger DAO
- REQRequest
- HARDHard Protocol
- BONDBarnBridge
- SHRShareToken
- LONTokenlon
- NULSNuls
- TRUTrueFi
- BTUBTU Protocol
- HXROHxro
- ORBSOrbs
- BLZBluzelle
- GTOGifto
- VSYSV Systems
- BCNBytecoin
- COCOSCocos-BCX
- ZCN0Chain
- FLMFlamingo
- XSNStakenet
- HCHyperCash
- CUSDCelo Dollar
- IGNISIgnis
- BEAMBeam
- CREAMCream Finance
- USDKUSDK
- OMMantra DAO
- WTCWaltonchain
- IDEXIDEX
- AEAeternity
- GRSGroestlcoin
- HEZHermez Network
- CTXCCortex
- MTLMetal
- VIDTVIDT Datalink
- BORABORA
- NXSNexus
- LAMBLambda
- RCNRipio Credit Network
- DENTDent
- PIVXPIVX
- CTKCertiK
- QRLQuantum Resistant Ledger
- GXCGXChain
- BOABOSAGORA
- METMetronome
- AUDIOAudius
- ARPAARPA Chain
- SUKUSUKU
- UNFIUnifi Protocol DAO
- BELBella Protocol
- DNAMetaverse Dualchain Network Architecture
- GRINGrin
- ASTAirSwap
- QSPQuantstamp
- ZAPZAP
- GBYTEObyte
- WRXWazirX
- DUSKDusk Network
- KLVKlever
- EMC2Einsteinium
- GASGas
- CNDCindicator
- RBTCRSK Smart Bitcoin
- PERLPerlin
- SBDSteem Dollars
- DFdForce
- TSHP12Ships
- DRGNDragonchain
- NASNebulas
- FXFunction X
- UTNPUniversa
- COSContentos
- FRONTFrontier
- DMGDMM: Governance
- MPH88mph
- NEBLNeblio
- NVTNerveNetwork
- FIOFIO Protocol
- SPCSpaceChain
- CVPPowerPool
- GUSDGemini Dollar
- NKNNKN
- NAVNavCoin
- TKNMonolith
- DREPDrep
- GLEECGleec
- DOCKDock
- BOTBounce Token
- WINGWing
- PROMPrometeus
- MDTMeasurable Data Token
- MEMEMeme
- SPNDSpendcoin
- CHRChromia
- DEXTDEXTools
- ROOKKeeperDAO
- QASHQASH
- KANBitKan
- SRNSIRIN LABS Token
- BWFBeowulf
- MOFMolecular Future
- DEXEDeXe
- AERGOAergo
- KDAGKing DAG
- EDREndor Protocol
- OSTOST
- MEDMediBloc
- FCTFactom
- MDAMoeda Loyalty Points
- CTSICartesi
- PAIProject Pai
- UPPSentinel Protocol
- DMTDMarket
- JUVJuventus Fan Token
- VITEVITE
- PSGParis Saint-Germain Fan Token
- NXTNxt
- RDNRaiden Network Token
- VTCVertcoin
- GVTGenesis Vision
- MBLMovieBloc
- BLOCKBlocknet
- OAXOAX
- METAMetadium
- MITHMithril
- MAROMaro
- SKYSkycoin
- MOCMoss Coin
- PPCPeercoin
- APPCAppCoins
- KDAKadena
- PNTpNetwork Token
- SRMDOS Network
- ETPMetaverse ETP
- AMBAmbrosus
- VIDVideoCoin
- SWRVSwerve
- KEYSelfkey
- FORThe Force Protocol
- GOGoChain
- CMTCyberMiles
- FSNFusion
- UBQUbiq
- FOAMFOAM
- DAWNDawn Protocol
- TNBTime New Bank
- PIPCHAIN
- WPRWePower
- BRDBread
- FNBFNB Protocol
- XTPTap
- TCTTokenClub
- VIAViacoin
- PXLPIXEL
- NLGGulden
- PAYTenX
- NCASHNucleus Vision
- KTONDarwinia Commitment Token
- EVXEverex
- ELAMAElamachain
- DAPPLiquidApps
- POAPOA
- GEEQGeeq
- GAMEGameCredits
- VIBEVIBE
- CDTBlox
- PARTParticl
- VEEBLOCKv
- AUCAuctus
- BTSEBTSE
- JNTJibrel Network
- VBKVeriBlock
- YOYOWYOYOW
- HGETHedget
- PMAPumaPay
- DEPDEAPCOIN
- BURSTBurst
- DLTAgrello
- TEMCOTEMCO
- OGOG Fan Token
- BFTBnkToTheFuture
- RINGXRINGX Platform
- ASRAS Roma Fan Token
- QLCQLC Chain
- GENDAOstack
- TRADEUnitrade
- BLYBlocery
- SANSantiment Network Token
- CLOCallisto Network
- FLETAFLETA
- APMAPM Coin
- DTADATA
- SIXSIX
- SWINGBYSwingby
- NGCNAGA
- SNMSONM
- ODEODEM
- SENSOSENSO
- VIBViberate
- CBCCasino Betting Coin
- MTHMonetha
- SUTERSuterusu
- SNGLSSingularDTV
- MANMatrix AI Network
- BOLTBolt
- XMYMyriad
- SWFTCSwftCoin
- FTCFeathercoin
- INSTARInsights Network
- PLUPluton
- YOUYOU Chain
- XDNDigitalNote
- TUBEBitTube
- CPCCPChain
- AEONAeon
- POTPotCoin
- DGXDigix Gold Token
- HDAOHyperDAO
- TRIOTripio
- VALValidity
- LYMLympo
- EASYEasyFi
- BCPTBlockmason Credit Protocol
- AVTAventus
- BLKBlackCoin
- EOSDTEOSDT
- WINGSWings
- RARIRarible
- CGTCACHE Gold
- ENGEnigma
- OKOKCash
- XCHFCryptoFranc
- OMNIOmni
- SKMSkrumble Network
- FLOFLO
- CRWCrown
- XSTStealth
- XRAXriba
- VRCVeriCoin
- INXInsight Protocol
- CURECurecoin
- BOXContentBox
- EXE8X8 Protocol
- BWXBlue Whale EXchange
- HMQHumaniq
- SPHRSphere
- CNNContent Neutrality Network
- PINKPinkcoin
- RVCRavencoin Classic
- MGOMobileGo
- IOCI/O Coin
- THCHempCoin
- MUEMonetaryUnit
- GEOGeoCoin
- VLDVetri
- SLPSmall Love Potion
- YEEDYGGDRASH
- COSMCosmo Coin
- EXPExpanse
- PLAPlair
- MTNMedicalchain
- TENDTendies
- USDSStableUSD
- MERMercury
- EXCLExclusiveCoin
- SIBSIBCoin
- PTOYPatientory
- AIDAidCoin
- FUNDUnification
- RTERate3
- GOTParkinGo
- PTONPTON
- ESSEssentia
- ONLOn.Live
- FUELEtherparty
- MEMEMemetic / PepeCoin
- VDXVodi X
- ADTadToken
- PASSBlockpass
- CNSCentric Cash
- WGPW Green Pay
- MOREMore Coin
- IMPEther Kingdoms Token
- BACBasis Cash
- BTCUPBTCUP
- BTCDOWNBTCDOWN
- BTCSTBitcoin Standard Hashrate Token
- AAVEUPAAVEUP
- KLAYKlaytn
- AAVEDOWNAAVEDOWN
- ONGOntology Gas
- DTDragon Token
- EXRDRadix
- BTCVBitcoin Vault
- CUSDTCompound USDT
- BASBasis Share
- NBSNew BitShares
- DHTdHedge DAO
- SGSocialGood
- ADABULL3X Long Cardano Token
- COMBOFurucombo
- GOLDGolden Goose
- BIDBidao
- DECDecentr
- XUCExchange Union
- MCBMCDEX
- BBCBigBang Core
- FSWFalconswap
- TRYBBiLira
- LMCHLatamcash
- BRZBrazilian Digital Token
- LTCBULL3x Long Litecoin Token
- PBTC35ApBTC35A
- XAUTTether Gold
- GNCGalaxy Network
- TAITAI
- GSTGstcoin
- HDACHdac
- ACXTAC eXchange Token
- LTCBEAR3x Short Litecoin Token
- UBTCUnited Bitcoin
- TBTCtBTC
- TUDATutors Diary
- CAMPCamp
- ADABEAR3X Short Cardano Token
- NECNectar
- PERXPeerEx
- CORNCORN
- ECOCECOChain
- FMEFME
- SLSSaluS
- NUTNative Utility Token
- SDTTerra SDT
- ORSORS Group
- UCTUbique Chain Of Things
- URACUranus
- SPINSPIN Protocol
- ZLOTzLOT Finance
- DIADIA
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- XDData Transaction Token
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- STRAXStrax
- SEERSEER
- RDDReddCoin
- STPTSTPT
- RIFRIF Token
- FIT300FIT
- SWMSwarm
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- PHXRed Pulse Phoenix
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- CBTCommerceBlock
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- XZCZcoin
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- LUCYLUCY
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- WINWINk
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- UOPUtopia Open Platform
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- ABYSSAbyss Token
- OMGOmiseGO
- FILUPFILUP
- GHSTAavegotchi
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- VALUEValue Liquidity
- EURTTether EUR
- WABITael
- RRBRenrenBit
- RRTRecovery Right Tokens
- LTCUPLTCUP
- LTCDOWNLTCDOWN
- AAVEAave
- CNHChinese Yuan Renminbi
- LOONLoon Network
- YFVYFValue
- COVERCOVER Protocol
- PLTPlutusDeFi
- ATMATMChain
- RADSRadium
- STCStarChain
- HYDROHydro
- DATAStreamr DATAcoin
- Tout
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- CADCanadian Dollar
- DAIMulti-collateral DAI
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- BIDRBIDR
- ILSIsraeli Shekel
- CNYChinese Yuan
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- UGXUgandan Shilling
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- BVNDBinance VND
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XLMStellar
- Tout
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Tout
- Spot
- Futures
-
Par défaut
-
Compact
See also EOS Technical Analysis
EOS |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| EOS / USD Bitfinex | 2.733 | +0.53 | +0.15 | 2.652 - 2.764 | 2.2m | -1.36 | 2.426 - 2.937 | 11.2m | +2.49 | 2.390 - 3.920 | 109.1m |
| EOS / USD Coinbase | 2.731 | +0.66 | +0.07 | 2.645 - 2.760 | 2.0m | -1.12 | 2.427 - 2.929 | 19.4m | +2.48 | 2.366 - 3.936 | 126.6m |
| EOS / USD Kraken | 2.730 | +0.37 | +0.04 | 2.653 - 2.757 | 319.6k | -1.31 | 2.431 - 2.926 | 3.2m | +2.49 | 2.390 - 3.924 | 22.0m |
| EOS / USD Bittrex | 2.730 | +0.40 | -0.15 | 2.656 - 2.751 | 24.6k | -1.08 | 2.432 - 2.929 | 387.4k | +2.69 | 2.375 - 3.925 | 1.7m |
| EOS / USD Independent Reserve | 2.670 | +0.00 | +0.00 | 2.670 - 2.670 | 500.0 | -8.37 | 2.562 - 2.914 | 530.0 | +7.38 | 2.487 - 3.600 | 5.0k |
| EOS / USD Qtly Binance | 2.744 | +0.18 | -29.64 | 2.504 - 3.921 | 46.1m | -4.39 | 2.504 - 4.012 | 180.3m | +1.59 | 1.896 - 4.012 | 266.8m |
| EOS / USD Perp HuobiDM | 2.732 | +0.49 | +0.12 | 2.652 - 2.764 | 46.0m | -1.20 | 2.428 - 2.931 | 471.0m | +2.40 | 2.375 - 3.937 | 3.3b |
| EOS / USD Qtly HuobiDM | 2.788 | +0.47 | +0.29 | 2.705 - 2.818 | 36.3m | -0.54 | 2.450 - 2.977 | 446.4m | +1.79 | 2.384 - 4.064 | 3.6b |
| EOS / USD Perp Bybit | 2.731 | +0.44 | +0.15 | 2.654 - 2.762 | 35.4m | -1.34 | 2.431 - 2.932 | 321.3m | +2.32 | 2.380 - 3.938 | 2.5b |
| EOS / USD Qtly OKEx | 2.790 | +0.47 | +0.50 | 2.703 - 2.820 | 17.9m | -0.53 | 2.452 - 2.984 | 178.0m | +1.86 | 2.387 - 4.065 | 1.8b |
| EOS / USD Perp OKEx | 2.732 | +0.48 | +0.26 | 2.652 - 2.758 | 15.9m | -1.09 | 2.427 - 2.930 | 207.1m | +2.40 | 2.373 - 3.933 | 1.6b |
| EOS / USD Wkly OKEx | 2.740 | +0.51 | +0.26 | 2.660 - 2.769 | 8.4m | -0.98 | 2.427 - 2.935 | 94.6m | +2.32 | 2.377 - 3.956 | 770.7m |
| EOS / USD Wkly HuobiDM | 2.737 | +0.55 | +0.07 | 2.661 - 2.770 | 7.7m | -1.16 | 2.425 - 2.933 | 75.0m | +2.36 | 2.373 - 3.949 | 708.9m |
| EOS / USD Perp FTX | 2.734 | +0.55 | +0.15 | 2.650 - 2.766 | 7.7m | -1.17 | 2.426 - 2.933 | 87.3m | +2.55 | 2.372 - 3.934 | 462.2m |
| EOS / USD Perp Binance | 2.734 | +0.70 | +0.15 | 2.652 - 2.765 | 6.7m | -1.23 | 2.429 - 2.931 | 77.2m | +2.59 | 2.381 - 3.947 | 757.5m |
| EOS / USD BiQtly OKEx | 2.828 | +0.57 | +0.68 | 2.737 - 2.857 | 5.9m | -0.21 | 2.481 - 3.010 | 73.2m | +1.58 | 2.408 - 4.128 | 649.4m |
| EOS / USD BiWkly OKEx | 2.751 | +0.51 | +0.22 | 2.666 - 2.780 | 5.0m | -0.83 | 2.425 - 2.943 | 51.6m | +2.69 | 2.377 - 3.969 | 327.2m |
| EOS / USD BiQtly HuobiDM | 2.829 | +0.53 | +0.60 | 2.737 - 2.858 | 4.9m | -0.18 | 2.483 - 3.015 | 56.6m | +1.91 | 2.414 - 4.129 | 575.3m |
| EOS / USD BiWkly HuobiDM | 2.750 | +0.59 | +0.36 | 2.668 - 2.779 | 3.3m | -0.94 | 2.429 - 2.941 | 34.1m | +2.61 | 2.377 - 3.970 | 311.8m |
| EOS / USD Mar26 FTX | 2.820 | +0.64 | +0.52 | 2.732 - 2.850 | 576.5k | +0.30 | 2.461 - 2.983 | 3.9m | +3.45 | 2.392 - 4.062 | 23.4m |
| EOS / USDT Binance | 2.729 | +0.56 | +0.19 | 2.646 - 2.759 | 13.7m | -1.27 | 2.431 - 2.927 | 175.2m | +2.37 | 2.386 - 3.922 | 1.1b |
| EOS / USDT Phemex | 2.727 | +0.40 | +0.20 | 2.651 - 2.759 | 218.2k | -1.29 | 2.435 - 2.930 | 2.4m | +2.38 | 2.385 - 3.949 | 11.4m |
| EOS / USDT Bittrex | 2.729 | +0.51 | -0.03 | 2.648 - 2.754 | 46.6k | -1.16 | 2.440 - 2.925 | 763.0k | +2.09 | 2.387 - 3.915 | 3.2m |
| EOS / USDT Bitfinex | 2.728 | +0.56 | +0.15 | 2.649 - 2.755 | 32.5k | -1.17 | 2.434 - 2.924 | 305.6k | +2.35 | 2.385 - 3.914 | 5.2m |
| EOS / USDT Poloniex | 2.731 | +0.55 | -0.09 | 2.646 - 2.750 | 17.7k | -1.38 | 2.450 - 2.952 | 240.3k | +2.17 | 2.392 - 3.910 | 1.9m |
| EOS / USDT Kraken | 2.726 | +0.29 | -0.07 | 2.663 - 2.746 | 9.1k | -1.48 | 2.250 - 2.919 | 127.6k | +2.05 | 2.250 - 3.911 | 915.5k |
| EOS / USDT Perp Binance | 2.733 | +0.48 | +0.18 | 2.648 - 2.763 | 24.9m | -1.26 | 2.429 - 2.938 | 286.8m | +2.47 | 2.384 - 3.938 | 2.1b |
| EOS / USDT Perp HuobiDM | 2.731 | +0.45 | +0.11 | 2.650 - 2.762 | 10.6m | -1.48 | 2.431 - 2.931 | 95.1m | +2.38 | 2.385 - 3.930 | 514.1m |
| EOS / USDT Perp OKEx | 2.730 | +0.44 | +0.22 | 2.648 - 2.758 | 3.3m | -1.27 | 2.427 - 2.929 | 44.5m | +2.40 | 2.385 - 3.924 | 424.6m |
| EOS / USDT Qtly OKEx | 2.789 | +0.43 | +0.58 | 2.706 - 2.820 | 2.9m | -0.18 | 2.455 - 2.979 | 30.8m | +2.20 | 2.390 - 4.046 | 235.2m |
| EOS / USDT BiQtly OKEx | 2.809 | +0.43 | +0.50 | 2.724 - 2.839 | 1.1m | -0.32 | 2.473 - 3.001 | 9.9m | +2.26 | 2.408 - 4.066 | 72.5m |
| EOS / USDT Wkly OKEx | 2.739 | +0.51 | +0.26 | 2.657 - 2.767 | 855.8k | -1.05 | 2.432 - 2.935 | 8.5m | +2.35 | 2.386 - 3.938 | 70.6m |
| EOS / USDT BiWkly OKEx | 2.751 | +0.59 | +0.33 | 2.667 - 2.778 | 813.5k | -0.69 | 2.435 - 2.944 | 7.8m | +2.76 | 2.379 - 3.958 | 47.8m |
| EOS / USDT Perp BaseFEX | 2.705 | +1.35 | +4.00 | 2.571 - 2.769 | 26.8k | +14.04 | 2.274 - 2.769 | 1.7m | -2.84 | 2.197 - 2.849 | 7.1m |
| EOS / USDT Mar26 BitMEX | 3.158 | +0.61 | -1.94 | 3.060 - 3.227 | 8.9k | -2.86 | 2.789 - 3.422 | 133.2k | +8.13 | 2.695 - 4.629 | 2.1m |
| EOS / USDC Binance | 2.728 | +0.06 | +0.31 | 2.649 - 2.760 | 148.6k | -1.26 | 2.427 - 2.926 | 2.4m | +2.44 | 2.380 - 3.926 | 13.0m |
| EOS / USDC Poloniex | 2.735 | +0.01 | -0.44 | 2.675 - 2.761 | 1.6k | -1.75 | 2.450 - 2.982 | 20.9k | +3.08 | 2.400 - 3.916 | 137.1k |
| EOS / BUSD Binance | 2.730 | +0.57 | +0.12 | 2.648 - 2.761 | 999.2k | -1.17 | 2.429 - 2.929 | 12.9m | +2.44 | 2.380 - 3.929 | 101.4m |
| EOS / TUSD Binance | 2.709 | -0.04 | -1.84 | 2.646 - 2.762 | 145.4k | -1.94 | 2.426 - 2.951 | 2.2m | +1.71 | 2.325 - 3.931 | 4.9m |
| EOS / EUR Coinbase | 2.247 | +0.45 | +0.45 | 2.178 - 2.263 | 335.6k | -1.83 | 2.001 - 2.413 | 4.0m | +3.12 | 1.856 - 3.175 | 28.5m |
| EOS / EUR Bitfinex | 2.249 | +0.57 | +0.40 | 2.182 - 2.269 | 313.8k | -1.85 | 2.000 - 2.422 | 1.3m | +2.83 | 1.970 - 3.201 | 9.3m |
| EOS / EUR Kraken | 2.247 | +0.60 | +0.21 | 2.181 - 2.264 | 271.9k | -1.76 | 2.001 - 2.412 | 3.8m | +2.83 | 1.920 - 3.125 | 22.8m |
| EOS / JPY Bitfinex | 283.804 | +0.11 | +0.27 | 277.020 - 286.434 | 68.1k | -1.14 | 252.296 - 304.654 | 295.5k | +3.33 | 249.770 - 405.840 | 1.7m |
| EOS / GBP Bitfinex | 1.998 | +0.78 | +0.26 | 1.951 - 2.016 | 27.8k | -1.91 | 1.781 - 2.139 | 174.0k | +2.78 | 1.780 - 2.880 | 679.3k |
| EOS / KRW Bithumb | 2,989.000 | +0.10 | +0.17 | 2.925k - 3.022k | 4.8m | -2.16 | 2.670k - 3.180k | 50.0m | +2.19 | 2.670k - 4.450k | 401.4m |
| EOS / AUD Independent Reserve | 3.848 | +0.00 | +6.66 | 3.530 - 3.848 | 958.8 | +5.98 | 3.270 - 4.377 | 35.2k | -12.91 | 3.200 - 5.000 | 203.9k |
| EOS / NZD Independent Reserve | 4.154 | +0.00 | +0.00 | 4.154 - 4.154 | 10.0 | +13.81 | 3.571 - 4.154 | 1.7k | +12.55 | 3.571 - 5.290 | 12.7k |
| EOS / BTC Binance | 0.0000813 | -0.61 | -3.33 | 0.0000811 - 0.0000859 | 4.2m | +5.45 | 0.0000719 - 0.0000874 | 35.9m | -24.58 | 0.0000694 - 0.0001091 | 221.8m |
| EOS / BTC Kraken | 0.0000814 | -0.25 | -3.21 | 0.0000720 - 0.0000986 | 268.7k | +5.58 | 0.0000720 - 0.0000986 | 968.4k | -24.98 | 0.0000695 - 0.0001092 | 5.2m |
| EOS / BTC Coinbase | 0.0000820 | +1.23 | -2.38 | 0.0000810 - 0.0000860 | 232.7k | +6.49 | 0.0000750 - 0.0000870 | 3.4m | -23.36 | 0.0000690 - 0.0001090 | 20.0m |
| EOS / BTC Bitfinex | 0.0000814 | -0.54 | -3.18 | 0.0000811 - 0.0000859 | 195.6k | +5.05 | 0.0000755 - 0.0000874 | 1.2m | -24.54 | 0.0000696 - 0.0001090 | 14.3m |
| EOS / BTC Bittrex | 0.0000812 | -0.94 | -3.19 | 0.0000812 - 0.0000859 | 45.7k | +4.91 | 0.0000755 - 0.0000870 | 473.4k | -24.67 | 0.0000696 - 0.0001082 | 2.8m |
| EOS / BTC Poloniex | 0.0000815 | -0.55 | -3.12 | 0.0000811 - 0.0000858 | 13.2k | +5.38 | 0.0000751 - 0.0000872 | 259.2k | -24.78 | 0.0000692 - 0.0001091 | 1.5m |
| EOS / BTC Mar26 BitMEX | 0.0000789 | -0.88 | -2.71 | 0.0000789 - 0.0000839 | 495.6k | +6.77 | 0.0000687 - 0.0000839 | 6.8m | -23.32 | 0.0000426 - 0.0001040 | 78.5m |
| EOS / ETH Binance | 0.0019180 | +0.16 | -6.94 | 0.0018620 - 0.0020790 | 803.9k | -14.41 | 0.0018620 - 0.0023680 | 7.4m | -54.88 | 0.0018620 - 0.0042880 | 39.4m |
| EOS / ETH Kraken | 0.0019110 | -0.42 | -7.23 | 0.0018690 - 0.0020620 | 59.3k | -14.61 | 0.0018690 - 0.0023590 | 366.1k | -54.78 | 0.0018690 - 0.0042260 | 1.7m |
| EOS / ETH Bittrex | 0.0019121 | -0.24 | -7.35 | 0.0018692 - 0.0020639 | 39.8k | -15.06 | 0.0018692 - 0.0023619 | 303.1k | -55.05 | 0.0018692 - 0.0042613 | 882.1k |
| EOS / ETH Bitfinex | 0.0019173 | +0.10 | -7.18 | 0.0018643 - 0.0020729 | 36.3k | -14.39 | 0.0018643 - 0.0023683 | 272.3k | -54.92 | 0.0018643 - 0.0042779 | 4.8m |
| EOS / ETH Poloniex | 0.0019197 | +0.38 | -8.91 | 0.0018422 - 0.0021380 | 2.2k | -13.88 | 0.0018422 - 0.0023739 | 22.0k | -54.78 | 0.0018422 - 0.0042453 | 178.6k |
| EOS / BNB Binance | 0.064 | +0.47 | -2.58 | 0.064 - 0.066 | 53.6k | +6.82 | 0.059 - 0.069 | 664.2k | -20.05 | 0.059 - 0.088 | 5.8m |