Cours du EOS Futures (EOS) en direct

Bitcoin Ethereum Cardano Ripple Dogecoin Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP Binance Coin Crypto.com Coin THETA

Trier par: Capitalisation du MarchéNom

EOS			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
EOS / USD Perp Phemex	1.223	+0.33	+3.03	1.185 - 1.247	26.5m	-13.99	1.159 - 1.490	236.0m	-30.94	1.159 - 1.865	1.4b
EOS / USD Perp OKEx	1.226	+0.33	+3.34	1.186 - 1.250	21.7m	-13.91	1.152 - 1.491	244.2m	-30.89	1.152 - 1.869	1.1b
EOS / USD Perp FTX	1.225	+0.31	+3.31	1.185 - 1.250	14.3m	-13.90	1.157 - 1.490	195.0m	-31.00	1.157 - 1.869	958.5m
EOS / USD Perp Binance	1.224	+0.25	+3.29	1.185 - 1.247	13.2m	-13.92	1.155 - 1.490	193.9m	-30.93	1.155 - 1.867	810.5m
EOS / USD Perp Bybit	1.225	+0.33	+3.38	1.185 - 1.248	12.9m	-13.91	1.156 - 1.489	145.9m	-30.83	1.156 - 1.866	548.2m
EOS / USD Qtly OKEx	1.211	+0.19	+3.28	1.173 - 1.238	5.2m	-14.02	1.128 - 1.478	65.9m	-31.22	1.128 - 1.860	303.1m
EOS / USD Perp HuobiDM	1.224	+0.36	+3.36	1.184 - 1.246	4.0m	-13.88	1.156 - 1.488	27.1m	-30.85	1.156 - 1.863	178.9m
EOS / USD BiQtly OKEx	1.203	+0.33	+3.16	1.166 - 1.231	3.0m	-13.96	1.137 - 1.464	30.3m	-31.81	1.137 - 1.842	138.9m
EOS / USD Wkly OKEx	1.225	+0.30	+3.37	1.185 - 1.245	2.6m	-13.67	1.155 - 1.489	27.9m	-30.91	1.155 - 1.864	126.3m
EOS / USD Perp dYdX	1.224	+0.08	+2.94	1.188 - 1.248	1.2m	-13.86	1.157 - 1.489	23.8m	-30.77	1.157 - 1.866	173.1m
EOS / USD BiWkly OKEx	1.219	+0.24	+3.19	1.182 - 1.242	1.2m	-13.93	1.154 - 1.488	31.1m	-31.12	1.154 - 1.863	96.6m
EOS / USD Wkly HuobiDM	1.222	+0.16	+3.30	1.183 - 1.242	497.4k	-13.58	1.158 - 1.486	4.1m	-30.84	1.158 - 1.859	23.9m
EOS / USD BiWkly HuobiDM	1.218	+0.41	+3.22	1.180 - 1.241	393.7k	-13.74	1.154 - 1.481	3.5m	-30.83	1.154 - 1.855	19.3m
EOS / USD Dec30 FTX	1.202	+0.10	+3.44	1.162 - 1.232	288.3k	-14.16	1.133 - 1.464	5.0m	-13.91	1.133 - 1.464	6.0m
EOS / USD Sep30 FTX	1.225	+0.57	+3.53	1.183 - 1.251	156.1k	-13.25	1.150 - 1.485	2.2m	-30.26	1.150 - 1.860	19.2m
EOS / USD Perp BitMEX	1.229	+0.28	+2.75	1.196 - 1.261	30.7k	-13.85	1.161 - 1.491	358.7k	-30.03	1.161 - 1.869	3.0m

EOS / USDT Perp Binance	1.225	+0.33	+3.29	1.184 - 1.249	183.0m	-13.91	1.155 - 1.490	2.1b	-30.91	1.155 - 1.867	10.2b
EOS / USDT Perp OKEx	1.226	+0.38	+3.33	1.186 - 1.249	51.1m	-13.90	1.154 - 1.492	575.7m	-30.89	1.154 - 1.869	2.6b
EOS / USDT Perp Bybit	1.224	+0.33	+3.29	1.185 - 1.248	18.2m	-13.98	1.155 - 1.491	220.9m	-30.93	1.155 - 1.866	1.2b
EOS / USDT Qtly OKEx	1.215	+0.05	+3.16	1.178 - 1.242	3.6m	-13.90	1.145 - 1.481	42.2m	-31.17	1.145 - 1.862	169.9m
EOS / USDT Wkly OKEx	1.225	+0.31	+3.38	1.185 - 1.247	1.7m	-13.69	1.154 - 1.489	24.3m	-30.86	1.154 - 1.857	86.2m
EOS / USDT Perp Bitfinex	1.225	+0.29	+3.33	1.186 - 1.248	1.7m	-13.97	1.157 - 1.489	15.9m	-30.86	1.157 - 1.867	82.0m
EOS / USDT BiQtly OKEx	1.207	+0.17	+3.19	1.169 - 1.231	1.6m	-14.02	1.138 - 1.471	20.1m	-31.70	1.138 - 1.852	71.4m
EOS / USDT Perp HuobiDM	1.223	+0.21	+3.22	1.185 - 1.247	1.5m	-13.86	1.154 - 1.490	20.3m	-30.92	1.154 - 1.864	83.4m
EOS / USDT BiWkly OKEx	1.221	+0.27	+3.32	1.182 - 1.243	1.0m	-13.84	1.154 - 1.490	16.6m	-31.02	1.154 - 1.861	55.3m
EOS / USDT Perp BitMEX	1.212	+0.00	-1.82	1.212 - 1.238	11.3k	-15.48	1.177 - 1.471	90.3k	-30.14	1.177 - 1.845	3.3m