Cours du EOS Futures (EOS) en direct

Bitcoin Ethereum Binance Coin Cardano Ripple Dogecoin Bitcoin Cash Litecoin Chainlink Stellar Lumens Polygon Ethereum Classic THETA VeChain Tron Monero EOS LUNA Crypto.com Coin FTX Token UNUS SED LEO Algorand Maker Cosmos Bitcoin SV Tezos NEO Iota Hedera Hashgraph The Graph Decred Waves Elrond Dash BitTorrent Chiliz NEM ZCash Decentraland Enjin Coin Quant Holo Basic Attention Token Zilliqa Bitcoin Gold Horizen Qtum Ontology DigiByte 0x Siacoin Ravencoin Icon Nano Fantom IOST Ren Bitcoin Diamond Golem Verge Lisk Loopring MaidSafeCoin TomoChain Status Storj WAX Fetch.ai Stratis iExec RLC IoTeX Augur Steem Ardor MCO Ark BitShares HedgeTrade aelf Wanchain Populous Bytom MonaCoin Komodo Power Ledger Bytecoin Aion AdEx Beam Waltonchain V Systems Mithril Nuls Aeternity GXChain HyperCash QASH Grin SOLVE Nebulas Lambda Factom Metaverse ETP Bread Ripio Credit Network Enigma Pundi X Kyber Network OmiseGO WINk Zcoin RIF Token FunFair

Trier par: Capitalisation du MarchéNom

EOS			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
EOS / USD Perp Bybit	3.489	-1.52	-2.02	3.477 - 3.663	104.3m	-4.93	3.144 - 3.837	1.1b	+3.07	3.144 - 4.423	4.4b
EOS / USD Perp Binance	3.485	-1.55	-2.11	3.474 - 3.661	27.8m	-5.07	3.149 - 3.837	499.5m	+2.89	3.149 - 4.419	2.1b
EOS / USD Qtly HuobiDM	3.493	-1.66	-1.99	3.482 - 3.668	13.5m	-4.98	3.140 - 3.851	191.5m	+3.25	3.140 - 4.443	1.0b
EOS / USD Perp OKEx	3.489	-1.47	-2.01	3.476 - 3.665	12.8m	-4.95	3.150 - 3.840	166.0m	+3.01	3.150 - 4.419	777.5m
EOS / USD Perp HuobiDM	3.487	-1.53	-2.03	3.475 - 3.663	12.1m	-4.61	3.150 - 3.843	167.6m	+2.93	3.150 - 4.417	1.1b
EOS / USD Qtly OKEx	3.497	-1.51	-2.00	3.481 - 3.676	8.7m	-4.91	3.136 - 3.859	117.9m	+3.67	3.136 - 4.444	583.6m
EOS / USD Perp FTX	3.487	-1.55	-2.06	3.475 - 3.660	8.3m	-4.93	3.152 - 3.836	104.0m	+3.06	3.152 - 4.420	445.2m
EOS / USD Wkly OKEx	3.482	-1.65	-2.20	3.474 - 3.658	6.6m	-5.02	3.149 - 3.840	75.4m	+2.95	3.149 - 4.421	357.6m
EOS / USD BiQtly OKEx	3.513	-1.72	-2.27	3.506 - 3.698	3.9m	-5.33	3.160 - 3.888	38.0m	+3.48	3.160 - 4.500	184.6m
EOS / USD BiWkly OKEx	3.484	-1.65	-2.17	3.475 - 3.660	3.7m	-5.00	3.143 - 3.844	34.1m	+3.36	3.143 - 4.422	164.5m
EOS / USD Wkly HuobiDM	3.487	-1.39	-2.00	3.477 - 3.664	1.9m	-4.99	3.150 - 3.840	25.1m	+3.26	3.150 - 4.419	134.9m
EOS / USD Perp Phemex	3.487	-1.39	-1.69	3.481 - 3.661	1.1m	-4.86	3.150 - 3.836	17.1m	+3.01	3.150 - 4.464	96.3m
EOS / USD BiWkly HuobiDM	3.480	-1.44	-2.25	3.480 - 3.662	653.9k	-5.13	3.148 - 3.837	11.4m	+4.00	3.148 - 4.417	52.0m
EOS / USD Sep24 FTX	3.515	-1.56	-2.17	3.515 - 3.701	279.4k	-5.41	3.165 - 3.885	6.5m	+4.33	3.165 - 4.465	16.9m

EOS / USDT Perp Binance	3.486	-1.53	-2.05	3.473 - 3.664	62.5m	-5.04	3.148 - 3.836	748.6m	+2.92	3.148 - 4.420	3.4b
EOS / USDT Perp HuobiDM	3.485	-1.53	-2.07	3.473 - 3.662	17.0m	-5.00	3.151 - 3.842	221.7m	+2.88	3.151 - 4.423	973.6m
EOS / USDT Perp OKEx	3.487	-1.51	-2.01	3.474 - 3.662	8.0m	-4.97	3.153 - 3.842	101.2m	+2.84	3.153 - 4.424	452.7m
EOS / USDT Perp Bybit	3.485	-1.58	-2.11	3.478 - 3.661	2.8m	-5.01	3.149 - 3.833	41.1m	-13.95	3.149 - 4.440	153.3m
EOS / USDT Qtly OKEx	3.491	-1.62	-2.39	3.485 - 3.678	2.3m	-5.46	3.151 - 3.875	24.8m	+3.32	3.151 - 4.446	111.6m
EOS / USDT Wkly OKEx	3.480	-1.55	-2.22	3.471 - 3.654	841.7k	-5.05	3.154 - 3.839	13.9m	+3.05	3.154 - 4.419	53.0m
EOS / USDT BiWkly OKEx	3.482	-1.66	-2.11	3.475 - 3.655	644.7k	-5.22	3.145 - 3.850	6.6m	+3.33	3.145 - 4.418	27.3m
EOS / USDT BiQtly OKEx	3.521	-1.65	-2.10	3.517 - 3.697	643.6k	-5.13	3.167 - 3.897	6.9m	+3.94	3.167 - 4.509	30.2m
EOS / USDT Perp Bitfinex	3.480	-1.78	-2.27	3.480 - 3.659	289.2k	-5.13	3.156 - 3.831	3.7m	+2.92	3.156 - 4.416	22.2m
EOS / USDT Perp BitMEX	3.480	-1.63	-1.99	3.480 - 3.643	18.1k	-5.02	3.169 - 3.836	343.1k	+2.46	3.169 - 4.438	2.6m

EOS / BTC Sep24 BitMEX	0.0001059	-0.75	-1.25	0.0001059 - 0.0001100	229.8k	-6.14	0.0001043 - 0.0001176	2.0m	+6.69	0.0000992 - 0.0001261	7.2m