Monnaie
- Tout
- BTC Bitcoin
- ETH Ethereum
- USDT Tether
- XRP Ripple
- BCH Bitcoin Cash
- BSV Bitcoin SV
- LTC Litecoin
- ADA Cardano
- BNB Binance Coin
- CRO Crypto.com Coin
- EOS EOS
- LINK Chainlink
- XTZ Tezos
- XLM Stellar Lumens
- LEO UNUS SED LEO
- TRX Tron
- XMR Monero
- USDC USD Coin
- VET VeChain
- NEO NEO
- ETC Ethereum Classic
- IOTA Iota
- DASH Dash
- ATOM Cosmos
- ZEC ZCash
- COMP Compound
- MKR Maker
- HEDG HedgeTrade
- ONT Ontology
- XEM NEM
- BAT Basic Attention Token
- DOGE Dogecoin
- OKB OKB
- KNC Kyber Network
- FTT FTX Token
- ZRX 0x
- DGB DigiByte
- PAX Paxos Standard
- LEND Aave
- SNX Synthetix Network Token
- REP Augur
- THETA THETA
- ZIL Zilliqa
- ICX Icon
- HBAR Hedera Hashgraph
- DAI Multi-collateral DAI
- ALGO Algorand
- QTUM Qtum
- BUSD Binance USD
- DCR Decred
- BTG Bitcoin Gold
- BCD Bitcoin Diamond
- REN Ren
- ENJ Enjin Coin
- LSK Lisk
- TUSD TrueUSD
- NANO Nano
- SC Siacoin
- RVN Ravencoin
- XVG Verge
- WAVES Waves
- MONA MonaCoin
- LRC Loopring
- QNT Quant
- BNT Bancor
- HOT Holo
- IOST IOST
- FXC Flexacoin
- BTM Bytom
- CKB Nervos Network
- LUNA LUNA
- SNT Status
- ERD Elrond
- STEEM Steem
- KMD Komodo
- BTT BitTorrent
- WAXP WAX
- MATIC Matic Network
- MCO MCO
- ZEN Horizen
- NULS Nuls
- BTS BitShares
- STX Blockstack
- RLC iExec RLC
- ABBC ABBC Coin
- NMR Numeraire
- CHZ Chiliz
- MANA Decentraland
- HC HyperCash
- ELF aelf
- GNT Golem
- ARDR Ardor
- VSYS V Systems
- STRAT Stratis
- MAID MaidSafeCoin
- TOMO TomoChain
- SOLVE SOLVE
- UBT Unibright
- XZC Zcoin
- AION Aion
- KAVA Kava
- ANT Aragon
- NPXS Pundi X
- AE Aeternity
- EDO Eidoo
- PAXG PAX Gold
- CVT CyberVein
- WICC WaykiChain
- SXP Swipe
- POWR Power Ledger
- RDD ReddCoin
- EURS STASIS EURO
- ORBS Orbs
- DRGN Dragonchain
- ARK Ark
- XSR Xensor
- GXC GXChain
- RCN Ripio Credit Network
- TFUEL Theta Fuel
- ONE Harmony
- INS Insolar
- IOTX IoTeX
- OCEAN Ocean Protocol
- XHV Haven Protocol
- AMPL Ampleforth
- GNO Gnosis
- CTXC Cortex
- STORJ Storj
- WAN Wanchain
- BEAM Beam
- PIVX PIVX
- WTC Waltonchain
- FUN FunFair
- BAND Band Protocol
- WIN WINk
- TSHP 12Ships
- FTM Fantom
- FSN Fusion
- FET Fetch.ai
- MOF Molecular Future
- PAI Project Pai
- NAS Nebulas
- IRIS IRISnet
- REQ Request
- POLY Polymath
- WRX WazirX
- FX Function X
- OGN Origin Protocol
- MTL Metal
- BOA BOSAGORA
- GRIN Grin
- KAN BitKan
- LOOM Loom Network
- SYS Syscoin
- CVC Civic
- UTK Utrust
- ANKR Ankr
- PPT Populous
- GAS Gas
- ENG Enigma
- IGNIS Ignis
- MLN Melon
- TNC TNC Coin
- VLX Velas
- DNA Metaverse Dualchain Network Architecture
- WBTC Wrapped Bitcoin
- ELAMA Elamachain
- BTU BTU Protocol
- XTP Tap
- BCN Bytecoin
- USDK USDK
- HNS Handshake
- VTC Vertcoin
- DENT Dent
- TRAC OriginTrail
- CELR Celer Network
- MBL MovieBloc
- AGI SingularityNET
- TNT Tierion
- BORA BORA
- PNK Kleros
- AVA Travala.com
- QKC QuarkChain
- QSP Quantstamp
- GRS Groestlcoin
- GBYTE Obyte
- CND Cindicator
- FCT Factom
- IQ Everipedia
- COTI Coti
- HXRO Hxro
- NXS Nexus
- LBC LBRY Credits
- VID VideoCoin
- FLETA FLETA
- SLS SaluS
- NEC Nectar
- SOL Solana
- LTO LTO Network
- UOS Ultra
- LAMB Lambda
- TKN Monolith
- QASH QASH
- HDAO HyperDAO
- CHR Chromia
- AST AirSwap
- GO GoChain
- EMC2 Einsteinium
- RDN Raiden Network Token
- COS Contentos
- OXT Orchid
- JST JUST
- NXT Nxt
- TTC TTC
- TNB Time New Bank
- MED MediBloc
- LBA Cred
- BRD Bread
- GUSD Gemini Dollar
- NKN NKN
- ARPA ARPA Chain
- 1ST FirstBlood
- CMT CyberMiles
- NEBL Neblio
- HYC Hycon
- BURST Burst
- META Metadium
- AUC Auctus
- SAN Santiment Network Token
- SKY Skycoin
- WABI Tael
- ODE ODEM
- NAV NavCoin
- ADX AdEx
- BLOCK Blocknet
- DREP Drep
- QRL Quantum Resistant Ledger
- MDA Moeda Loyalty Points
- MFT Mainframe
- TROY TROY
- DGD DigixDAO
- DMT DMarket
- COCOS Cocos-BCX
- AKRO Akropolis
- DUSK Dusk Network
- BLZ Bluzelle
- UPP Sentinel Protocol
- MRPH Morpheus.Network
- ETP Metaverse ETP
- DEP DEAPCOIN
- GTO Gifto
- AEON Aeon
- PROM Prometeus
- OST OST
- VITE VITE
- PAY TenX
- PPC Peercoin
- POE Po.et
- MOC Moss Coin
- GEN DAOstack
- PERL Perlin
- PART Particl
- DGX Digix Gold Token
- CS Credits
- UTNP Universa
- VEE BLOCKv
- YOU YOU Chain
- EDR Endor Protocol
- FNB FNB Protocol
- WINGS Wings
- SNGLS SingularDTV
- CPT Contents Protocol
- FOAM FOAM
- BFT BnkToTheFuture
- SBD Steem Dollars
- GAME GameCredits
- CTSI Cartesi
- SRN SIRIN LABS Token
- MITH Mithril
- SALT Salt
- WPR WePower
- GVT Genesis Vision
- XCHF CryptoFranc
- EVX Everex
- REV Revain
- DOCK Dock
- DADI Edge
- MET Metronome
- NLG Gulden
- INT INT Chain
- YOYOW YOYOW
- VIA Viacoin
- AMB Ambrosus
- CDT Blox
- JNT Jibrel Network
- UBQ Ubiq
- APPC AppCoins
- OAX OAX
- ARN Aeron
- QLC QLC Chain
- COSM Cosmo Coin
- SWFTC SwftCoin
- VIBE VIBE
- XDN DigitalNote
- DNT district0x
- INCNT Incent
- TUBE BitTube
- ZCN 0Chain
- TCT TokenClub
- DTA DATA
- POA POA
- FLO FLO
- FUEL Etherparty
- MDT Measurable Data Token
- MTH Monetha
- KEY Selfkey
- SNM SONM
- DLT Agrello
- TRIO Tripio
- VIB Viberate
- MAN Matrix AI Network
- BOX ContentBox
- NGC NAGA
- PI PCHAIN
- VBK VeriBlock
- HYDRO Hydro
- LUN Lunyr
- BCPT Blockmason Credit Protocol
- PHX Red Pulse Phoenix
- APM APM Coin
- PMA PumaPay
- OK OKCash
- RBTC RSK Smart Bitcoin
- LYM Lympo
- RFR Refereum
- CNN Content Neutrality Network
- NCASH Nucleus Vision
- FTC Feathercoin
- BOLT Bolt
- SPND Spendcoin
- SIX SIX
- BLK BlackCoin
- XMY Myriad
- EXP Expanse
- RADS Radium
- UKG Unikoin Gold
- POT PotCoin
- ABYSS Abyss Token
- SWM Swarm
- XST Stealth
- VRC VeriCoin
- BWX Blue Whale EXchange
- CURE Curecoin
- CRW Crown
- CLO Callisto Network
- VLD Vetri
- IHT IHT Real Estate Protocol
- CBT CommerceBlock
- IOC I/O Coin
- SPC SpaceChain
- BKX BANKEX
- OMNI Omni
- TEMCO TEMCO
- EDG Edgeless
- MUE MonetaryUnit
- AVT Aventus
- MTN Medicalchain
- HMQ Humaniq
- CPC CPChain
- NLC2 NoLimitCoin
- GEO GeoCoin
- GOT ParkinGo
- YEED YGGDRASH
- XPM Primecoin
- MGO MobileGo
- MER Mercury
- SPANK SpankChain
- RTE Rate3
- PINK Pinkcoin
- PLA Plair
- SPHR Sphere
- USDS StableUSD
- PTOY Patientory
- ADT adToken
- DCT DECENT
- XRA Xriba
- UFR Upfiring
- ART Maecenas
- ATM ATMChain
- XEL XEL
- PXL PIXEL
- SEN Sentient Coin
- SIB SIBCoin
- VDX Vodi X
- ONL On.Live
- AID AidCoin
- ESS Essentia
- MEME Memetic / PepeCoin
- PTON PTON
- EXCL ExclusiveCoin
- ION ION
- CMCT Crowd Machine
- PASS Blockpass
- WGP W Green Pay
- GUP Matchpool
- NIO Autonio
- DTH Dether
- PAL PAL Network
- WLO WOLLO
- BCI Bitcoin Interest
- MORE More Coin
- XD Data Transaction Token
- IMP Ether Kingdoms Token
- EVT EveriToken
- ONG Ontology Gas
- AR Arweave
- PNT pNetwork Token
- BAL Balancer
- BTSE BTSE
- XUC Exchange Union
- KDA Kadena
- BNBBULL 3X Long BNB Token
- BRZ Brazilian Digital Token
- BGBP Binance GBP Stable Coin
- HDAC Hdac
- CELO Celo
- BNBBEAR 3X Short BNB Token
- UBTC United Bitcoin
- RINGX RINGX Platform
- DAWN Dawn Protocol
- BLOC Blockcloud
- XAUT Tether Gold
- PLG Pledge Coin
- LPT Livepeer
- UCT Ubique Chain Of Things
- SPIN SPIN Protocol
- STC StarChain
- TUDA Tutors Diary
- ORS ORS Group
- URAC Uranus
- DT Dragon Token
- SEER SEER
- TRXBULL 3X Long TRX Token
- BCHC BitCherry
- VANY Vanywhere
- CNH Chinese Yuan Renminbi
- LUCY LUCY
- PHNX PhoenixDAO
- EURT Tether EUR
- LINKBULL 3X Long Chainlink Token
- LOON Loon Network
- RIF RIF Token
- DATA Streamr DATAcoin
- VRA Verasity
- STORM Storm
- LINKBEAR 3X Short Chainlink Token
- UPT Universal Protocol Token
- STPT STPT
- APIX APIX
- CUSDT Compound USDT
- BTE BTEcoin
- GTX Gate.IO
- UPUSD Universal US Dollar
- IBVOL Inverse Bitcoin Volatility Token
- BVOL Bitcoin Volatility Token
- XRPBEAR 3X Short XRP Token
- XRPBULL 3X Long XRP Token
- OMG OmiseGO
- UPEUR Universal Euro
- BCHBULL 3X Long Bitcoin Cash Token
- ETHOS Ethos
- EOSBEAR 3X Short EOS Token
- ETHBEAR 3X Short Ethereum Token
- ETHBULL 3X Long Ethereum Token
- BEAR 3X Short Bitcoin Token
- BCHBEAR 3X Short Bitcoin Cash Token
- BULL 3X Long Bitcoin Token
- BQX Voyager
- EOSBULL 3X Long EOS Token
- BKRW Binance KRW
- BSVBEAR 3X Short Bitcoin SV Token
- RRT Recovery Right Tokens
- RRB RenrenBit
- BSVBULL 3X Long Bitcoin SV Token
- 4ART 4ArtCoin
- STMX StormX
- BLTV BlockTV
- UTI Unicorn Technology International
- HIVE Hive
- TRXBEAR 3X Short TRX Token
- HBD Hive-Backed
- CNTM Connectome
- ZBT ZB Token
- BBN Banyan Network
- FRSP Forkspot
Devise de la Monnaie
- Tout
- USD US Dollar
- USDT Tether
- USDC USD Coin
- TUSD TrueUSD
- BUSD Binance USD
- PAX Paxos Standard
- USDS StableUSD
- EUR Euro
- JPY Japanese Yen
- GBP British Pound
- KRW South Korean Won
- DAI Multi-collateral DAI
- CAD Canadian Dollar
- USDJ JUST Stablecoin
- AUD Australian Dollar
- UAH Ukrainian hryvnia
- ILS Israeli Shekel
- CNY Chinese Yuan
- BIDR BIDR
- CHF Swiss Franc
- BRL Brazilian Real
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- ZMW Zambian Kwacha
- SGD Singapore dollar
- IDRT Rupiah Token
- UGX Ugandan Shilling
- TRY Turkish lira
- BTC Bitcoin
- ETH Ethereum
- LTC Litecoin
- RUB Russian ruble
- BCH Bitcoin Cash
- XLM Stellar
- EOS EOS
- XCHF CryptoFranc
- CNHT Tether CNH
- TRX TRON
- XRP Ripple
- BNB Binance Coin
Échange
- Tout
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
Market Type
- Tout
- Spot
- Futures
Type d’affichage
See also EOS Futures Technical Analysis
EOS |
24 Heures | 7 Jours | 30 Jours | ||||||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | ||||
| EOS / USD Qtly - HuobiDM | 2.648 | +1.42 | +9.33 | 2.421 - 2.678 | 117.4m | +10.89 | 2.315 - 2.678 | 503.2m | -6.53 | 2.187 - 2.864 | 2.2b | ||||
| EOS / USD Perp - HuobiDM | 2.610 | +1.34 | +8.64 | 2.400 - 2.641 | 109.3m | +10.31 | 2.302 - 2.641 | 506.0m | -7.35 | 2.182 - 2.846 | 1.8b | ||||
| EOS / USD Qtly - OKEx | 2.646 | +1.46 | +9.52 | 2.415 - 2.677 | 78.6m | +10.90 | 2.309 - 2.677 | 352.4m | -6.57 | 2.183 - 2.864 | 1.4b | ||||
| EOS / USD Perp - OKEx | 2.609 | +1.32 | +8.62 | 2.400 - 2.643 | 51.9m | +10.18 | 2.303 - 2.643 | 194.6m | -7.29 | 2.182 - 2.847 | 643.6m | ||||
| EOS / USD Perp - Bybit | 2.609 | +1.32 | +8.57 | 2.402 - 2.638 | 31.8m | +10.22 | 2.304 - 2.638 | 198.3m | -7.38 | 2.189 - 2.849 | 629.7m | ||||
| EOS / USD Wkly - HuobiDM | 2.613 | +1.40 | +8.60 | 2.403 - 2.646 | 19.3m | +10.21 | 2.301 - 2.646 | 98.7m | -7.31 | 2.179 - 2.849 | 405.7m | ||||
| EOS / USD Wkly - OKEx | 2.614 | +1.40 | +8.69 | 2.404 - 2.645 | 12.2m | +10.39 | 2.303 - 2.645 | 49.1m | -7.30 | 2.182 - 2.851 | 195.9m | ||||
| EOS / USD BiQtly - OKEx | 2.657 | +1.41 | +9.57 | 2.425 - 2.686 | 11.3m | +11.08 | 2.321 - 2.686 | 41.1m | -7.07 | 2.193 - 2.893 | 167.2m | ||||
| EOS / USD BiWkly - OKEx | 2.617 | +1.28 | +8.81 | 2.404 - 2.647 | 7.8m | +10.38 | 2.301 - 2.647 | 28.1m | -7.40 | 2.181 - 2.858 | 158.5m | ||||
| EOS / USD BiWkly - HuobiDM | 2.616 | +1.32 | +8.73 | 2.405 - 2.648 | 7.2m | +10.29 | 2.304 - 2.648 | 31.4m | -7.33 | 2.186 - 2.855 | 216.6m | ||||
| EOS / USD BiQtly - HuobiDM | 2.659 | +1.53 | +9.56 | 2.425 - 2.687 | 7.1m | +11.26 | 2.320 - 2.687 | 24.8m | +13.92 | 2.320 - 2.687 | 26.2m | ||||
| EOS / USD Perp - FTX | 2.609 | +1.27 | +8.56 | 2.402 - 2.644 | 6.1m | +10.28 | 2.301 - 2.644 | 22.0m | -7.29 | 2.188 - 2.848 | 83.4m | ||||
| EOS / USD Sep25 - FTX | 2.647 | +1.33 | +9.35 | 2.418 - 2.670 | 241.5k | +11.55 | 2.316 - 2.670 | 1.4m | -6.36 | 2.199 - 2.827 | 2.4m | ||||
| EOS / USDT Perp - Binance | 2.611 | +1.40 | +8.66 | 2.400 - 2.641 | 17.5m | +10.31 | 2.299 - 2.641 | 84.1m | -7.35 | 2.190 - 2.848 | 328.1m | ||||
| EOS / USDT Perp - OKEx | 2.609 | +1.32 | +8.57 | 2.400 - 2.642 | 8.8m | +10.18 | 2.303 - 2.642 | 34.7m | -7.35 | 2.193 - 2.846 | 119.4m | ||||
| EOS / USDT Qtly - OKEx | 2.638 | +1.34 | +9.46 | 2.408 - 2.675 | 5.7m | +11.12 | 2.305 - 2.675 | 21.7m | -6.98 | 2.186 - 2.868 | 88.7m | ||||
| EOS / USDT BiQtly - OKEx | 2.647 | +1.34 | +9.43 | 2.417 - 2.679 | 1.5m | +11.13 | 2.309 - 2.679 | 6.1m | -7.25 | 2.187 - 2.883 | 22.8m | ||||
| EOS / USDT Wkly - OKEx | 2.612 | +1.28 | +8.65 | 2.403 - 2.645 | 1.0m | +10.35 | 2.303 - 2.645 | 4.4m | -7.31 | 2.189 - 2.855 | 22.2m | ||||
| EOS / USDT BiWkly - OKEx | 2.617 | +1.32 | +8.77 | 2.404 - 2.651 | 964.1k | +10.28 | 2.306 - 2.651 | 3.8m | -7.30 | 2.192 - 2.864 | 19.7m | ||||
| EOS / USDT Perp - BaseFEX | 2.553 | +0.51 | +6.95 | 2.354 - 2.671 | 594.8k | +7.77 | 2.274 - 2.671 | 2.1m | -9.21 | 2.197 - 2.900 | 7.6m | ||||
| EOS / BTC Qtly - BitMEX | 0.0002768 | +0.84 | +5.81 | 0.0002616 - 0.0002793 | 630.2k | +7.45 | 0.0002538 - 0.0002793 | 3.2m | -5.46 | 0.0002517 - 0.0002952 | 14.9m | ||||