Monnaie
- Tout
- BTC Bitcoin
- ETH Ethereum
- USDT Tether
- XRP Ripple
- BCH Bitcoin Cash
- BSV Bitcoin SV
- LTC Litecoin
- ADA Cardano
- BNB Binance Coin
- EOS EOS
- CRO Crypto.com Coin
- XTZ Tezos
- LINK Chainlink
- XLM Stellar Lumens
- LEO UNUS SED LEO
- TRX Tron
- XMR Monero
- USDC USD Coin
- NEO NEO
- ETC Ethereum Classic
- DASH Dash
- IOTA Iota
- VET VeChain
- ATOM Cosmos
- ZEC ZCash
- MKR Maker
- COMP Compound
- HEDG HedgeTrade
- ONT Ontology
- XEM NEM
- BAT Basic Attention Token
- KNC Kyber Network
- OKB OKB
- DOGE Dogecoin
- FTT FTX Token
- DGB DigiByte
- ZRX 0x
- PAX Paxos Standard
- SNX Synthetix Network Token
- REP Augur
- HBAR Hedera Hashgraph
- THETA THETA
- ICX Icon
- LEND Aave
- ZIL Zilliqa
- BUSD Binance USD
- DAI Multi-collateral DAI
- DCR Decred
- BTG Bitcoin Gold
- QTUM Qtum
- ALGO Algorand
- ENJ Enjin Coin
- REN Ren
- TUSD TrueUSD
- LSK Lisk
- BCD Bitcoin Diamond
- SC Siacoin
- NANO Nano
- RVN Ravencoin
- XVG Verge
- WAVES Waves
- MONA MonaCoin
- QNT Quant
- BNT Bancor
- LRC Loopring
- HOT Holo
- FXC Flexacoin
- CKB Nervos Network
- IOST IOST
- LUNA LUNA
- SNT Status
- STEEM Steem
- KMD Komodo
- BTM Bytom
- WAXP WAX
- MCO MCO
- BTT BitTorrent
- MATIC Matic Network
- STX Blockstack
- BTS BitShares
- ZEN Horizen
- ERD Elrond
- NMR Numeraire
- NULS Nuls
- RLC iExec RLC
- MANA Decentraland
- CHZ Chiliz
- ABBC ABBC Coin
- GNT Golem
- UBT Unibright
- VSYS V Systems
- ARDR Ardor
- HC HyperCash
- ELF aelf
- SOLVE SOLVE
- STRAT Stratis
- XZC Zcoin
- AION Aion
- MAID MaidSafeCoin
- ANT Aragon
- KAVA Kava
- AE Aeternity
- TOMO TomoChain
- NPXS Pundi X
- PAXG PAX Gold
- DRGN Dragonchain
- CVT CyberVein
- WICC WaykiChain
- SXP Swipe
- POWR Power Ledger
- RDD ReddCoin
- EURS STASIS EURO
- ORBS Orbs
- XSR Xensor
- INS Insolar
- RCN Ripio Credit Network
- ONE Harmony
- GXC GXChain
- TFUEL Theta Fuel
- ARK Ark
- IOTX IoTeX
- XHV Haven Protocol
- MOF Molecular Future
- GNO Gnosis
- OCEAN Ocean Protocol
- CTXC Cortex
- WAN Wanchain
- STORJ Storj
- BEAM Beam
- PIVX PIVX
- WTC Waltonchain
- TSHP 12Ships
- FSN Fusion
- WIN WINk
- FUN FunFair
- PAI Project Pai
- FTM Fantom
- FET Fetch.ai
- BAND Band Protocol
- AMPL Ampleforth
- FX Function X
- POLY Polymath
- BOA BOSAGORA
- MTL Metal
- KAN BitKan
- OGN Origin Protocol
- NAS Nebulas
- REQ Request
- ANKR Ankr
- LOOM Loom Network
- GRIN Grin
- UTK Utrust
- CVC Civic
- IRIS IRISnet
- DENT Dent
- GAS Gas
- MLN Melon
- ENG Enigma
- IGNIS Ignis
- SYS Syscoin
- WRX WazirX
- PPT Populous
- TNC TNC Coin
- VLX Velas
- DNA Metaverse Dualchain Network Architecture
- ELAMA Elamachain
- WBTC Wrapped Bitcoin
- XTP Tap
- BTU BTU Protocol
- BCN Bytecoin
- EDO Eidoo
- USDK USDK
- HNS Handshake
- CELR Celer Network
- MBL MovieBloc
- QSP Quantstamp
- VTC Vertcoin
- BORA BORA
- TNT Tierion
- FCT Factom
- PNK Kleros
- AGI SingularityNET
- GRS Groestlcoin
- QKC QuarkChain
- GBYTE Obyte
- SLS SaluS
- TNB Time New Bank
- COTI Coti
- SOL Solana
- IQ Everipedia
- TRAC OriginTrail
- FLETA FLETA
- AVA Travala.com
- LBC LBRY Credits
- NXS Nexus
- NEC Nectar
- CND Cindicator
- UOS Ultra
- VID VideoCoin
- LAMB Lambda
- QASH QASH
- HDAO HyperDAO
- JST JUST
- LTO LTO Network
- EMC2 Einsteinium
- TTC TTC
- GO GoChain
- HXRO Hxro
- NXT Nxt
- CHR Chromia
- RDN Raiden Network Token
- MED MediBloc
- LBA Cred
- COS Contentos
- BRD Bread
- GUSD Gemini Dollar
- META Metadium
- NKN NKN
- OXT Orchid
- ARPA ARPA Chain
- TKN Monolith
- NEBL Neblio
- HYC Hycon
- SAN Santiment Network Token
- CMT CyberMiles
- SKY Skycoin
- TROY TROY
- WABI Tael
- ADX AdEx
- UPP Sentinel Protocol
- 1ST FirstBlood
- NAV NavCoin
- BURST Burst
- DMT DMarket
- AUC Auctus
- MFT Mainframe
- MDA Moeda Loyalty Points
- DREP Drep
- DUSK Dusk Network
- DEP DEAPCOIN
- COCOS Cocos-BCX
- QRL Quantum Resistant Ledger
- DGD DigixDAO
- AST AirSwap
- AEON Aeon
- ETP Metaverse ETP
- MRPH Morpheus.Network
- GTO Gifto
- POE Po.et
- AKRO Akropolis
- UTNP Universa
- CS Credits
- OST OST
- BLOCK Blocknet
- VITE VITE
- BLZ Bluzelle
- PAY TenX
- PART Particl
- PPC Peercoin
- GEN DAOstack
- YOU YOU Chain
- MOC Moss Coin
- WINGS Wings
- PERL Perlin
- PROM Prometeus
- ODE ODEM
- DGX Digix Gold Token
- GAME GameCredits
- EDR Endor Protocol
- CPT Contents Protocol
- VEE BLOCKv
- UBQ Ubiq
- SNGLS SingularDTV
- SBD Steem Dollars
- OAX OAX
- BFT BnkToTheFuture
- SRN SIRIN LABS Token
- XDN DigitalNote
- CTSI Cartesi
- FOAM FOAM
- EVX Everex
- MITH Mithril
- REV Revain
- FNB FNB Protocol
- SALT Salt
- XCHF CryptoFranc
- GVT Genesis Vision
- INT INT Chain
- MET Metronome
- WPR WePower
- VIA Viacoin
- ZCN 0Chain
- APPC AppCoins
- YOYOW YOYOW
- DOCK Dock
- TUBE BitTube
- AMB Ambrosus
- COSM Cosmo Coin
- QLC QLC Chain
- NLG Gulden
- SWFTC SwftCoin
- DADI Edge
- CDT Blox
- TCT TokenClub
- DNT district0x
- VIBE VIBE
- FLO FLO
- JNT Jibrel Network
- MAN Matrix AI Network
- ARN Aeron
- POA POA
- TRIO Tripio
- KEY Selfkey
- MDT Measurable Data Token
- SNM SONM
- DLT Agrello
- FUEL Etherparty
- MTH Monetha
- DTA DATA
- VIB Viberate
- HYDRO Hydro
- VBK VeriBlock
- APM APM Coin
- PI PCHAIN
- LUN Lunyr
- NGC NAGA
- BCPT Blockmason Credit Protocol
- OK OKCash
- PHX Red Pulse Phoenix
- BOX ContentBox
- PMA PumaPay
- INCNT Incent
- RFR Refereum
- LYM Lympo
- BOLT Bolt
- NCASH Nucleus Vision
- FTC Feathercoin
- CNN Content Neutrality Network
- SIX SIX
- SPND Spendcoin
- XMY Myriad
- UKG Unikoin Gold
- POT PotCoin
- RBTC RSK Smart Bitcoin
- VRC VeriCoin
- RADS Radium
- ABYSS Abyss Token
- XST Stealth
- BLK BlackCoin
- VLD Vetri
- BWX Blue Whale EXchange
- CRW Crown
- CURE Curecoin
- SWM Swarm
- CLO Callisto Network
- CBT CommerceBlock
- IOC I/O Coin
- SPC SpaceChain
- IHT IHT Real Estate Protocol
- BKX BANKEX
- TEMCO TEMCO
- NLC2 NoLimitCoin
- EDG Edgeless
- YEED YGGDRASH
- HMQ Humaniq
- XPM Primecoin
- OMNI Omni
- CPC CPChain
- MUE MonetaryUnit
- MTN Medicalchain
- GEO GeoCoin
- AVT Aventus
- GOT ParkinGo
- PLA Plair
- RTE Rate3
- PINK Pinkcoin
- MER Mercury
- SPANK SpankChain
- WGP W Green Pay
- MGO MobileGo
- XRA Xriba
- SPHR Sphere
- UFR Upfiring
- USDS StableUSD
- EXP Expanse
- ATM ATMChain
- ART Maecenas
- PXL PIXEL
- SEN Sentient Coin
- DCT DECENT
- SIB SIBCoin
- AID AidCoin
- PTOY Patientory
- XEL XEL
- ONL On.Live
- VDX Vodi X
- ADT adToken
- MEME Memetic / PepeCoin
- PTON PTON
- ION ION
- EXCL ExclusiveCoin
- ESS Essentia
- CMCT Crowd Machine
- PASS Blockpass
- GUP Matchpool
- WLO WOLLO
- PAL PAL Network
- DTH Dether
- BCI Bitcoin Interest
- NIO Autonio
- EVT EveriToken
- MORE More Coin
- XD Data Transaction Token
- IMP Ether Kingdoms Token
- ONG Ontology Gas
- AR Arweave
- BAL Balancer
- XUC Exchange Union
- BTSE BTSE
- PNT pNetwork Token
- BNBBULL 3X Long BNB Token
- KDA Kadena
- BRZ Brazilian Digital Token
- RINGX RINGX Platform
- BNBBEAR 3X Short BNB Token
- BLOC Blockcloud
- HDAC Hdac
- CELO Celo
- XAUT Tether Gold
- BGBP Binance GBP Stable Coin
- DAWN Dawn Protocol
- UBTC United Bitcoin
- PLG Pledge Coin
- LPT Livepeer
- UCT Ubique Chain Of Things
- SPIN SPIN Protocol
- STC StarChain
- SEER SEER
- TUDA Tutors Diary
- ORS ORS Group
- URAC Uranus
- DT Dragon Token
- FRSP Forkspot
- BBN Banyan Network
- STORM Storm
- TRXBULL 3X Long TRX Token
- BULL 3X Long Bitcoin Token
- RRB RenrenBit
- RRT Recovery Right Tokens
- BCHC BitCherry
- PHNX PhoenixDAO
- BQX Voyager
- ZBT ZB Token
- LINKBULL 3X Long Chainlink Token
- ETHOS Ethos
- APIX APIX
- EURT Tether EUR
- LINKBEAR 3X Short Chainlink Token
- RIF RIF Token
- GTX Gate.IO
- UPT Universal Protocol Token
- UPUSD Universal US Dollar
- LOON Loon Network
- OMG OmiseGO
- CUSDT Compound USDT
- UPEUR Universal Euro
- BLTV BlockTV
- DATA Streamr DATAcoin
- CNTM Connectome
- BTE BTEcoin
- HBD Hive-Backed
- HIVE Hive
- STPT STPT
- IBVOL Inverse Bitcoin Volatility Token
- EOSBULL 3X Long EOS Token
- BVOL Bitcoin Volatility Token
- BCHBULL 3X Long Bitcoin Cash Token
- BEAR 3X Short Bitcoin Token
- ETHBULL 3X Long Ethereum Token
- BCHBEAR 3X Short Bitcoin Cash Token
- BSVBEAR 3X Short Bitcoin SV Token
- BSVBULL 3X Long Bitcoin SV Token
- EOSBEAR 3X Short EOS Token
- 4ART 4ArtCoin
- XRPBULL 3X Long XRP Token
- CNH Chinese Yuan Renminbi
- STMX StormX
- UTI Unicorn Technology International
- XRPBEAR 3X Short XRP Token
- VANY Vanywhere
- VRA Verasity
- TRXBEAR 3X Short TRX Token
- ETHBEAR 3X Short Ethereum Token
Devise de la Monnaie
- Tout
- USD US Dollar
- USDT Tether
- USDC USD Coin
- TUSD TrueUSD
- BUSD Binance USD
- PAX Paxos Standard
- USDS StableUSD
- EUR Euro
- JPY Japanese Yen
- GBP British Pound
- KRW South Korean Won
- DAI Multi-collateral DAI
- CAD Canadian Dollar
- USDJ JUST Stablecoin
- AUD Australian Dollar
- UAH Ukrainian hryvnia
- ILS Israeli Shekel
- CNY Chinese Yuan
- BIDR BIDR
- CHF Swiss Franc
- BRL Brazilian Real
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- ZMW Zambian Kwacha
- SGD Singapore dollar
- IDRT Rupiah Token
- UGX Ugandan Shilling
- TRY Turkish lira
- BTC Bitcoin
- ETH Ethereum
- LTC Litecoin
- RUB Russian ruble
- BCH Bitcoin Cash
- XLM Stellar
- EOS EOS
- XCHF CryptoFranc
- CNHT Tether CNH
- TRX TRON
- XRP Ripple
- BNB Binance Coin
Échange
- Tout
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
Market Type
- Tout
- Spot
- Futures
Type d’affichage
EOS |
24 Heures | 7 Jours | 30 Jours | ||||||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | ||||
| EOS / USD - Bitfinex | 2.432 | -0.03 | +2.42 | 2.354 - 2.456 | 663.3k | -2.03 | 2.193 - 2.484 | 3.6m | -9.87 | 2.193 - 2.865 | 17.1m | ||||
| EOS / USD - Coinbase | 2.432 | +0.37 | +2.88 | 2.350 - 2.458 | 431.2k | -1.78 | 2.180 - 2.481 | 2.8m | -9.83 | 2.180 - 2.868 | 12.9m | ||||
| EOS / USD - Kraken | 2.427 | -0.09 | +3.10 | 2.354 - 2.453 | 54.0k | -2.05 | 2.176 - 2.480 | 447.5k | -10.05 | 2.176 - 2.867 | 2.1m | ||||
| EOS / USD - Bittrex | 2.431 | +0.40 | +2.43 | 2.370 - 2.443 | 2.8k | -0.95 | 2.215 - 2.455 | 16.3k | -11.33 | 2.215 - 2.818 | 38.5k | ||||
| EOS / USD - Independent Reserve | 2.251 | -0.95 | -0.95 | 2.251 - 2.273 | 5.0 | -11.24 | 2.251 - 2.536 | 548.6 | -17.69 | 2.251 - 2.735 | 1.4k | ||||
| EOS / USD Qtly - HuobiDM | 2.453 | +0.20 | +2.55 | 2.371 - 2.477 | 69.2m | -2.15 | 2.187 - 2.511 | 457.7m | -9.42 | 2.187 - 2.888 | 2.2b | ||||
| EOS / USD Perp - HuobiDM | 2.432 | +0.28 | +2.65 | 2.350 - 2.451 | 66.8m | -1.94 | 2.182 - 2.484 | 439.9m | -9.80 | 2.182 - 2.870 | 1.7b | ||||
| EOS / USD Qtly - OKEx | 2.449 | +0.20 | +2.64 | 2.364 - 2.499 | 47.0m | -2.20 | 2.183 - 2.507 | 323.6m | -9.53 | 2.183 - 2.892 | 1.4b | ||||
| EOS / USD Perp - OKEx | 2.431 | +0.21 | +2.53 | 2.351 - 2.452 | 25.1m | -2.02 | 2.182 - 2.484 | 152.8m | -9.83 | 2.182 - 2.868 | 610.3m | ||||
| EOS / USD Perp - Bybit | 2.430 | +0.29 | +2.57 | 2.350 - 2.451 | 19.3m | -2.06 | 2.189 - 2.482 | 160.4m | -9.93 | 2.189 - 2.868 | 582.2m | ||||
| EOS / USD Wkly - HuobiDM | 2.432 | +0.21 | +2.75 | 2.352 - 2.455 | 13.0m | -2.17 | 2.179 - 2.489 | 95.5m | -9.96 | 2.179 - 2.870 | 404.0m | ||||
| EOS / USD Wkly - OKEx | 2.433 | +0.29 | +2.83 | 2.350 - 2.454 | 5.9m | -2.05 | 2.182 - 2.486 | 40.7m | -9.92 | 2.182 - 2.874 | 187.4m | ||||
| EOS / USD BiQtly - OKEx | 2.457 | +0.33 | +2.93 | 2.374 - 2.479 | 5.3m | -2.11 | 2.193 - 2.513 | 35.0m | -10.13 | 2.193 - 2.918 | 160.6m | ||||
| EOS / USD BiWkly - HuobiDM | 2.435 | +0.29 | +2.66 | 2.352 - 2.454 | 4.3m | -1.93 | 2.186 - 2.488 | 32.1m | -9.81 | 2.186 - 2.877 | 215.4m | ||||
| EOS / USD BiWkly - OKEx | 2.435 | +0.29 | +2.79 | 2.351 - 2.453 | 4.1m | -1.97 | 2.181 - 2.486 | 22.4m | -9.81 | 2.181 - 2.881 | 156.3m | ||||
| EOS / USD BiQtly - HuobiDM | 2.455 | +0.20 | +2.59 | 2.373 - 2.475 | 3.0m | +5.18 | 2.320 - 2.475 | 12.7m | +5.18 | 2.320 - 2.475 | 12.7m | ||||
| EOS / USD Perp - FTX | 2.431 | +0.23 | +2.55 | 2.349 - 2.451 | 3.0m | -2.02 | 2.188 - 2.483 | 21.1m | -9.90 | 2.188 - 2.869 | 77.6m | ||||
| EOS / USD Sep25 - FTX | 2.443 | +0.07 | +2.33 | 2.368 - 2.470 | 133.5k | -2.12 | 2.199 - 2.504 | 1.1m | -13.59 | 2.199 - 2.827 | 1.6m | ||||