ESP/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05138	104.20000000	01:09:41
0.05154	210.22283000	00:34:28
0.05154	871.58900000	00:34:28
0.05185	482.16007000	00:12:50
0.05170	83.40000000	23:55:53
0.05171	868.72360000	23:44:31
0.05170	83.40000000	23:44:31
0.05172	83.40000000	23:15:50
0.05165	868.72360000	23:06:00
0.05102	83.30000000	21:50:36
0.05052	83.30000000	19:50:01
0.05049	2070.63154000	19:50:00
0.05062	220.94536000	19:20:28
0.05046	889.21090000	19:09:56
0.05053	104.20000000	18:36:01
0.04974	318.61470000	18:02:36
0.04927	80.00000000	16:58:01
0.04910	80.00000000	16:53:42
0.04944	626.39000000	16:51:19
0.04933	80.00000000	16:51:19
0.05036	88.60802000	16:41:44
0.05096	104.20000000	15:55:27
0.05088	104.20000000	14:12:31
0.05075	889.21090000	14:08:36
0.05076	430.24127000	14:08:36
0.05058	104.20000000	13:46:16
0.05052	788.37280000	13:32:39
0.05052	104.88717000	13:32:39
0.05051	104.20000000	13:32:37
0.05043	104.20000000	13:32:34
0.05043	104.20000000	13:32:12
0.05044	587.85000000	13:30:05
0.05027	104.20000000	13:30:05
0.05030	314.19770000	13:30:02
0.05061	104.20000000	13:24:52
0.05051	104.20000000	13:24:36
0.05052	893.26000000	13:23:38
0.05171	104.20000000	12:06:02
0.05124	223.63818000	06:19:08
0.05123	880.87980000	06:19:08
0.05110	98.21250000	02:32:25
0.05096	98.21250000	01:23:41
0.05091	880.87980000	01:23:06
0.05157	97.38990000	20:31:02
0.05133	97.38990000	19:23:33
0.05134	428.51577000	19:21:12
0.05172	109.90719000	11:20:57
0.05165	97.12500000	10:55:44
0.05163	97.12500000	10:53:17
0.05148	97.03080000	10:50:48
0.05162	97.03080000	10:15:57
0.05153	104.20000000	09:41:32
0.05166	96.37807000	09:10:08
0.05166	104.20000000	09:10:08
0.05166	104.20000000	09:10:08
0.05159	869.26970000	09:09:43
0.05105	81.83684000	08:24:25
0.05105	224.44276000	08:24:24
0.05175	436.27210000	08:15:16
0.05224	432.18000000	07:33:28
0.05223	104.20000000	07:33:28
0.05151	865.17760000	06:21:18
0.05153	304.48540000	06:21:17
0.05233	535.06592000	05:30:00
0.05280	104.20000000	04:42:09
0.05234	18.73000000	02:06:00
0.05279	104.20000000	01:33:28
0.05287	842.92300000	00:53:16
0.05244	544.19985000	20:43:25
0.05242	104.20000000	20:43:25
0.05262	91.81000000	20:18:32
0.05195	356.52990000	17:37:37
0.05307	252.32994000	17:10:08
0.05306	104.20000000	17:10:08
0.05292	842.92300000	16:43:27
0.05328	54.40000000	16:14:59
0.05318	104.20000000	16:05:14
0.05324	90.56000000	15:54:21
0.05368	199.31966000	15:42:08
0.05350	104.20000000	15:42:08
0.05408	462.27810000	12:46:51
0.05384	23.98810000	11:56:45
0.05384	80.21190000	11:56:45
0.05383	21.92738000	11:56:35
0.05383	82.27262000	11:56:35
0.05384	828.51870000	07:34:19
0.05390	2610.97000000	05:58:24
0.05384	104.20000000	05:58:24
0.05365	201.75076000	02:46:01
0.05421	18.09000000	02:06:00
0.05473	20843.80000000	01:50:27
0.05478	344.51697000	01:50:27
0.05480	194.42689000	01:50:27
0.05481	158.92504000	01:50:27
0.05484	104.20000000	01:26:54
0.05486	104.20000000	01:26:49
0.05422	206.84281000	01:13:00
0.05416	828.51870000	00:28:33
0.05400	104.20000000	23:02:32
0.05412	104.20000000	22:03:22

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.92%	Volume 15,613
Haut 0.05185	Bas 0.04910
7 Jours
Variation -12.78%	Volume 372,752
Haut 0.06075	Bas 0.04910
30 Jours
Variation -15.98%	Volume 2,251,468
Haut 0.06729	Bas 0.04877