ESP/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.06257	104.09999000	16:46:51
0.06244	664.66770000	16:38:59
0.06210	664.66770000	15:46:13
0.06238	104.09999000	15:17:26
0.06220	160.78403000	14:35:01
0.06284	159.14483000	14:01:45
0.06229	1432.64765000	12:30:02
0.06223	172.74647000	12:30:02
0.06204	100.94698000	11:57:32
0.06202	104.09999000	11:57:32
0.06220	160.76763000	10:41:41
0.06159	104.09999000	10:09:00
0.06165	104.10000000	23:53:58
0.06215	100.62758000	23:39:56
0.06181	104.09999000	23:39:56
0.06188	667.03190000	23:39:56
0.06187	2837.81508000	23:39:56
0.06197	30.52000000	21:01:34
0.06206	104.10000000	21:01:34
0.06197	104.10000000	20:59:36
0.06169	104.10000000	20:42:58
0.06159	162.37531000	20:30:01
0.06135	2860.70000000	19:23:20
0.06072	1600.14094000	18:19:15
0.06100	163.93462000	18:16:35
0.06159	7276.91526000	17:48:18
0.06160	162.34348000	17:20:40
0.06168	104.10000000	17:18:50
0.06177	103.05889000	17:11:28
0.06182	1617.59948000	17:11:26
0.06189	104.10000000	17:11:26
0.06221	160.73627000	16:24:27
0.06231	667.03190000	16:24:27
0.06285	159.11317000	15:56:15
0.06222	160.72005000	15:49:15
0.06111	1427.76634000	14:35:04
0.06116	206.96468000	14:27:24
0.06120	1349.93000000	14:25:56
0.06123	206.72195000	14:24:14
0.06157	1974.39670000	14:01:01
0.06162	162.29527000	14:01:01
0.06163	6908.50092000	14:01:01
0.06165	5613.89250000	14:01:01
0.06166	175.87599000	14:01:01
0.06166	2826.68731000	14:01:01
0.06179	104.10000000	14:01:01
0.06223	160.70430000	13:46:52
0.06257	972.67138000	12:52:42
0.06239	104.20000000	12:44:56
0.06234	104.10000000	12:44:23
0.06233	104.20000000	12:43:53
0.06248	104.20000000	12:41:51
0.06251	104.20000000	12:41:09
0.06235	104.20000000	12:40:49
0.06288	13340.90485000	12:37:13
0.06282	1591.84972000	12:37:13
0.06281	2782.35177000	12:37:13
0.06257	104.10000000	12:37:13
0.06285	159.09726000	12:32:53
0.06224	160.67232000	12:07:08
0.06272	2773.92515000	12:05:01
0.06282	17581.84249000	12:00:57
0.06286	159.08151000	12:00:57
0.06303	104.10000000	12:00:57
0.06337	1577.39995000	11:52:11
0.06328	212.25174000	11:49:30
0.06310	104.10000000	11:49:30
0.06350	157.49069000	11:31:15
0.06314	1583.78207000	11:31:10
0.06298	133.66000000	11:26:07
0.06287	104.10000000	11:26:07
0.06234	160.40220000	11:19:24
0.06225	11739.26848000	10:52:44
0.06219	1607.97555000	10:52:44
0.06218	2825.39398000	10:52:44
0.06217	1621.98199000	10:52:44
0.06207	104.10000000	10:52:44
0.06211	669.18040000	10:49:37
0.06164	3164.39448000	10:36:57
0.06161	104.10000000	10:36:56
0.06173	162.00622000	10:33:55
0.06111	163.62628000	10:10:59
0.06143	669.18040000	08:59:56
0.06148	43.23000000	08:48:33
0.06137	104.20000000	08:48:33
0.06174	161.97366000	07:15:51
0.06112	163.60976000	06:13:26
0.06052	165.24585000	04:36:59
0.06137	1629.46064000	04:10:26
0.06134	104.20000000	04:10:26
0.06113	59.39339000	04:09:29
0.06113	104.20000000	04:09:29
0.06100	104.10000000	04:09:23
0.06039	56.25000000	03:30:04
0.06050	104.10000000	03:30:04
0.06037	2894.65001000	03:29:29
0.06101	104.20000000	03:12:07
0.05996	53.58435000	01:02:43
0.06002	104.10000000	01:02:43
0.06052	165.22933000	00:26:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.10%	Volume 22,245
Haut 0.06284	Bas 0.06072
7 Jours
Variation +10.82%	Volume 468,177
Haut 0.06432	Bas 0.05465
30 Jours
Variation +0.39%	Volume 2,379,497
Haut 0.07517	Bas 0.04910