ESP/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.07323	99.10000000	08:48:44
0.07310	99.10000000	08:42:27
0.07293	26.53780000	08:34:16
0.07462	99.10000000	06:22:33
0.07432	99.10000000	05:55:53
0.07401	99.10000000	04:52:43
0.07677	99.10000000	23:42:11
0.07625	99.10000000	22:20:51
0.07686	2351.12096000	21:03:00
0.07768	99.10000000	19:41:05
0.07777	99.10000000	19:18:09
0.07730	2578.12157000	18:49:09
0.07742	99.10000000	18:49:09
0.07722	99.10000000	17:43:00
0.07693	2319.53547000	16:38:14
0.07698	99.10000000	16:38:14
0.07746	99.10000000	14:11:30
0.07776	99.10000000	13:57:04
0.07810	99.10000000	13:34:19
0.07756	99.10000000	13:32:43
0.07657	99.10000000	13:08:03
0.07662	99.10000000	12:53:24
0.07698	99.10000000	11:19:02
0.07710	99.10000000	09:32:30
0.07767	99.10000000	09:07:07
0.07717	99.10000000	08:13:26
0.07725	99.10000000	08:12:25
0.07728	99.10000000	08:07:26
0.07737	99.10000000	08:04:52
0.07699	99.10000000	08:01:38
0.07712	99.10000000	08:01:23
0.07720	99.10000000	08:00:58
0.07717	99.10000000	08:00:28
0.07717	99.10000000	07:59:36
0.07506	76.15970000	05:58:57
0.07463	656.39760000	05:56:06
0.07503	99.10000000	05:54:57
0.07506	46.53000000	05:46:55
0.07517	99.10000000	05:46:55
0.07499	99.10000000	05:37:10
0.07582	92.98158000	04:34:31
0.07554	9928.51469000	04:31:52
0.07555	132.22236000	04:31:52
0.07486	3343.58700000	03:53:46
0.07548	99.10000000	03:51:17
0.07690	9598.41844000	02:53:35
0.07671	990.04908000	02:52:22
0.07671	990.04908000	02:52:22
0.07697	99.10000000	02:43:51
0.07719	99.10000000	02:41:39
0.07748	93.00088000	02:17:51
0.07792	99.10000000	02:12:08
0.07845	99.10000000	01:39:02
0.07861	99.10000000	01:20:29
0.07829	70.82197000	00:41:09
0.07843	99.10000000	23:10:31
0.07844	99.10000000	23:10:00
0.07841	1772.16908000	23:09:41
0.07841	3185.93092000	23:09:41
0.07834	3649.22441000	23:09:41
0.07827	99.10000000	23:09:41
0.07830	99.10000000	22:19:38
0.07834	99.10000000	22:19:14
0.07817	99.10000000	21:06:08
0.07820	99.10000000	21:06:02
0.07824	99.10000000	21:05:28
0.07824	99.10000000	20:58:04
0.07829	99.10000000	20:57:56
0.07834	99.10000000	19:48:34
0.07798	99.10000000	19:40:01
0.07802	909.85071000	19:39:56
0.07802	3203.89593000	19:39:56
0.07833	1270.83062000	19:23:36
0.07852	99.10000000	19:19:18
0.07838	3091.71046000	19:09:12
0.07850	99.10000000	19:09:12
0.07864	99.10000000	18:53:54
0.07850	311.44267000	18:52:40
0.07862	99.10000000	18:52:40
0.07829	3201.02432000	18:48:23
0.07843	99.10000000	18:48:23
0.07893	1514.14328000	18:45:52
0.07897	99.10000000	18:45:52
0.07952	99.10000000	18:44:13
0.08004	9370.31484000	18:41:14
0.08008	99.10000000	18:40:57
0.08075	532.57650000	18:38:37
0.08045	4957.30000000	18:30:15
0.08051	216.00000000	18:29:11
0.08051	571.70000000	18:29:11
0.08039	1583.30000000	18:29:11
0.08039	3374.00000000	18:29:11
0.08031	9338.81210000	18:29:11
0.08025	99.10000000	18:28:47
0.07989	99.10000000	18:27:57
0.07993	4957.30000000	18:26:56
0.07930	99.10000000	18:21:50
0.07894	99.10000000	18:20:14
0.07880	3426.63720000	17:51:09
0.07889	99.10000000	17:48:34

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.72%	Volume 9,356
Haut 0.07810	Bas 0.07293
7 Jours
Variation -5.77%	Volume 1,148,105
Haut 0.08075	Bas 0.07293
30 Jours
Variation -24.81%	Volume 4,080,266
Haut 0.09851	Bas 0.07293