GWEI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.052313	200.00000000	13:08:55
0.052301	0.00000413	13:08:53
0.052301	1381.71750000	13:08:53
0.052249	200.00000000	13:08:53
0.052176	200.00000000	13:08:53
0.052191	200.00000000	13:08:49
0.052165	200.00000000	13:08:10
0.052163	200.00000000	13:07:48
0.052208	0.00000964	13:07:30
0.052208	1365.21242000	13:06:53
0.052405	1316.25005455	13:06:43
0.052380	91.17024545	13:06:43
0.052380	658.03775455	13:06:43
0.052310	1250.43203437	13:06:43
0.052259	1323.90985573	13:06:04
0.052201	593.34106040	13:06:04
0.052158	0.00008387	13:06:04
0.052158	544.68970000	13:05:47
0.052158	422.02510000	13:05:47
0.052106	17.00000000	13:05:47
0.052059	0.00006026	13:04:58
0.052059	1413.19790000	13:04:52
0.051928	0.00005473	13:04:47
0.051928	1302.04690000	13:04:47
0.051815	0.00008049	13:03:15
0.051815	1981.47246606	13:03:15
0.051835	0.00003394	13:03:15
0.051835	1231.39850000	13:03:15
0.051955	199.99987228	13:02:59
0.051917	0.00012772	13:02:59
0.051917	1273.93377077	13:02:59
0.051916	9692.68763810	13:02:59
0.051872	0.00009113	13:02:59
0.051872	1331.15326190	13:02:52
0.051871	4885.08763810	13:02:52
0.051871	4807.60000000	13:02:52
0.051707	1215.38190000	13:01:11
0.051839	200.00000000	13:00:11
0.051802	0.00006969	13:00:11
0.051802	627.95630000	13:00:11
0.051802	728.69562707	13:00:11
0.051787	1201.65724143	13:00:11
0.051706	1274.91950860	12:59:31
0.051821	1423.97139110	12:58:30
0.051807	583.00000000	12:58:24
0.051807	584.99998643	12:58:24
0.052012	0.00001357	12:58:24
0.052012	146165.08860000	12:58:23
0.052012	7800.00000000	12:58:23
0.051974	1307.83240653	12:58:23
0.051973	12085.14250370	12:58:23
0.051880	200.00000000	12:58:23
0.051849	9643.38752917	12:58:02
0.051800	9652.50965250	12:58:02
0.051767	1420.99391158	12:58:02
0.051767	1222.43966096	12:58:02
0.051766	200.00000000	12:58:02
0.051759	1932.03114434	12:58:02
0.051758	12120.21666860	12:58:02
0.051673	1336.19719410	12:57:49
0.051755	0.00000012	12:57:35
0.051755	1372.51968834	12:57:35
0.051756	1464.01976476	12:57:35
0.051904	1480.06360561	12:55:00
0.051915	0.00000439	12:55:00
0.052106	382.99999599	12:54:40
0.052037	0.00000401	12:54:40
0.052037	1410.11119000	12:54:23
0.051915	1458.77842000	12:54:00
0.052059	429.13200000	12:53:57
0.052056	92.15480000	12:53:57
0.052056	334.17720000	12:53:57
0.052048	0.00000449	12:53:57
0.052048	468.93482000	12:53:57
0.052048	504.74310000	12:53:57
0.052048	252.12850000	12:53:57
0.052048	219.24350000	12:53:57
0.051921	131.48253587	12:53:55
0.051921	301.41746413	12:53:55
0.051786	0.00000909	12:53:45
0.051786	1012.28426000	12:53:45
0.051786	235.00000000	12:53:37
0.051651	1220.92988000	12:53:24
0.051791	235.00000000	12:53:24
0.051791	200.00000000	12:53:24
0.051890	435.00000000	12:53:24
0.051890	667.48570000	12:53:24
0.051890	1974.37490000	12:53:24
0.051890	2041.84490000	12:53:24
0.051890	590.65500000	12:53:24
0.051890	3284.18544332	12:53:24
0.051875	424.00000000	12:53:24
0.051830	8251.27275668	12:53:24
0.051830	659.30050000	12:53:24
0.051830	754.89052508	12:53:24
0.051764	2293.99457492	12:53:24
0.051764	9665.46370000	12:53:24
0.051749	3283.14259027	12:53:24
0.051749	3448.20830000	12:53:24
0.051749	68.64545566	12:53:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -11.07%	Volume 4,781,865
Haut 0.060266	Bas 0.049876
7 Jours
Variation -63.76%	Volume 38,408,920
Haut 0.146339	Bas 0.049876
30 Jours
Variation -71.55%	Volume 131,175,341
Haut 0.275000	Bas 0.049876