GWEI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.015598	1455.46870000	15:58:19
0.015590	12827.38927689	15:58:19
0.015589	1455.46870000	15:58:19
0.015580	40.00000000	15:58:19
0.015579	1455.46870000	15:58:19
0.015560	40.00000000	15:57:51
0.015540	40.00000000	15:57:46
0.015520	40.00000000	15:57:46
0.015500	40.00000000	15:57:45
0.015500	129.03225807	15:57:45
0.015483	1455.46870000	15:56:54
0.015480	40.00000000	15:56:54
0.015479	1455.46870000	15:56:54
0.015470	0.00002432	15:56:11
0.015470	799.50060000	15:56:11
0.015444	30053.06870000	15:54:50
0.015444	20000.00000000	15:54:50
0.015444	20000.00000000	15:54:50
0.015444	18544.53130000	15:54:50
0.015443	1455.46870000	15:54:50
0.015436	1455.46870000	15:54:44
0.015446	1455.46870000	15:54:44
0.015450	12923.17743690	15:54:44
0.015450	1455.46870000	15:54:44
0.015453	1455.46870000	15:54:44
0.015462	1455.46870000	15:54:44
0.015465	12772.29698700	15:54:44
0.015466	15497.73500000	15:54:44
0.015466	32326.00000000	15:54:44
0.015460	40.00000000	15:53:01
0.015440	40.00000000	15:52:45
0.015480	40.00000000	15:42:06
0.015460	40.00000000	15:42:06
0.015440	40.00000000	15:39:57
0.015429	40.00000000	15:39:47
0.015431	40.00000000	15:39:45
0.015420	40.00000000	15:39:40
0.015426	40.00000000	15:39:31
0.015426	40.00000000	15:39:28
0.015428	40.00000000	15:39:25
0.015428	40.00000000	15:39:23
0.015428	40.00000000	15:39:21
0.015428	40.00000000	15:39:18
0.015428	40.00000000	15:39:15
0.015428	40.00000000	15:39:10
0.015425	40.00000000	15:39:08
0.015425	40.00000000	15:39:06
0.015425	40.00000000	15:39:04
0.015425	40.00000000	15:39:02
0.015425	40.00000000	15:39:00
0.015425	40.00000000	15:38:58
0.015425	40.00000000	15:38:57
0.015425	40.00000000	15:38:54
0.015425	40.00000000	15:38:53
0.015425	40.00000000	15:38:51
0.015425	40.00000000	15:38:49
0.015424	40.00000000	15:38:47
0.015425	40.00000000	15:38:45
0.015425	40.00000000	15:38:44
0.015424	40.00000000	15:38:42
0.015425	40.00000000	15:38:40
0.015425	40.00000000	15:38:38
0.015424	40.00000000	15:38:36
0.015424	40.00000000	15:38:31
0.015407	324.52781203	15:34:59
0.015371	796.41120000	15:34:13
0.015373	1455.46870000	15:34:13
0.015375	1455.46870000	15:34:13
0.015383	1455.46870000	15:34:13
0.015387	1455.46870000	15:34:13
0.015389	1455.46870000	15:34:13
0.015391	1455.46870000	15:34:13
0.015440	44724.53130000	15:29:00
0.015439	1455.46870000	15:29:00
0.015533	12882.44766505	15:14:32
0.015533	445.20260000	15:14:32
0.015533	8625.00000000	15:14:32
0.015533	43130.78640000	15:14:32
0.015533	4618.00000000	15:14:32
0.015740	40.00000000	15:05:09
0.015720	40.00000000	15:05:05
0.015708	41562.00000000	15:04:54
0.015708	32198.63580207	15:04:54
0.015703	127.36419793	15:04:54
0.015635	6850.89600000	15:04:38
0.015628	44860.87940000	15:03:49
0.015628	43119.21360000	15:03:49
0.015591	617.50699999	15:03:46
0.015607	1455.46870000	15:03:12
0.015607	128.14762607	15:03:12
0.015499	129.04058327	15:03:12
0.015495	700.00000000	15:03:12
0.015486	32826.50000000	15:03:12
0.015426	828.31070000	15:03:12
0.015425	1455.46870000	15:03:12
0.015422	600.00000000	15:03:12
0.015419	1455.46870000	15:03:12
0.015416	1455.46870000	15:03:12
0.015413	778.87193499	15:03:12
0.015413	676.59676501	15:03:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.58%	Volume 6,861,601
Haut 0.015740	Bas 0.014833
7 Jours
Variation -37.15%	Volume 118,777,308
Haut 0.025100	Bas 0.014338
30 Jours
Variation -87.46%	Volume 301,725,596
Haut 0.154497	Bas 0.014338