GWEI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.021306	230.44660552	03:14:11
0.021308	1130.89818354	03:13:00
0.021310	468.61098076	03:13:00
0.021204	1600.00000000	03:09:12
0.021223	320.17170754	03:04:52
0.021224	1600.00000000	02:45:04
0.021193	1600.00000000	02:43:02
0.021165	1590.18328640	02:42:15
0.021168	540.00000000	02:42:10
0.021171	540.00000000	02:42:10
0.021155	756.55070000	02:41:47
0.021155	843.44930000	02:41:47
0.021136	540.00000000	02:41:47
0.021135	1600.00000000	02:41:47
0.021133	540.00000000	02:41:47
0.021182	610.04340000	02:28:42
0.021182	989.95660000	02:28:42
0.021259	469.58668359	02:15:16
0.021259	863.66572650	02:07:50
0.021264	540.00000000	02:07:50
0.021293	540.00000000	02:07:27
0.021296	540.00000000	02:07:27
0.021299	540.00000000	02:07:27
0.021306	540.00000000	02:07:27
0.021253	1080.00000000	01:57:23
0.021253	520.00000000	01:57:23
0.021249	540.00000000	01:57:23
0.021244	540.00000000	01:57:23
0.021241	540.00000000	01:57:23
0.021208	1500.00000000	01:52:22
0.021216	422.09009782	01:52:22
0.021218	5891.22443208	01:52:22
0.021219	540.00000000	01:52:22
0.021222	540.00000000	01:52:22
0.021227	540.00000000	01:52:22
0.021164	1153.12856752	01:43:46
0.021164	346.87143248	01:43:46
0.021154	540.00000000	01:43:45
0.021172	540.00000000	01:42:17
0.021175	540.00000000	01:42:17
0.021188	540.00000000	01:41:30
0.021183	472.07400000	01:41:30
0.021175	539.99999994	01:41:30
0.021175	5903.18772136	01:41:30
0.021169	1500.00000000	01:41:30
0.021166	540.00000000	01:41:30
0.021156	1500.00000000	01:40:00
0.021107	472.94800000	01:32:57
0.021070	1500.00000000	01:27:16
0.021083	540.00000000	01:27:16
0.021087	540.00000000	01:27:16
0.021097	540.00000000	01:26:50
0.021103	540.00000000	01:26:50
0.021136	1500.00000000	01:20:08
0.021123	1500.00000000	01:16:32
0.021123	540.00000000	01:16:32
0.021113	540.00000000	01:16:32
0.021066	591.72260000	01:11:35
0.021092	540.00000000	01:11:35
0.021099	5924.45139580	01:11:35
0.021101	384.50784323	01:11:35
0.021200	420.00000000	01:06:59
0.021200	1080.00000000	01:06:59
0.021110	1056.31789350	00:58:10
0.021116	540.00000000	00:57:48
0.021071	540.00000000	00:55:24
0.021075	540.00000000	00:55:24
0.021167	1400.00000000	00:52:04
0.021155	540.00000000	00:52:04
0.021327	15046.35787180	00:33:39
0.021318	1300.00000000	00:33:16
0.021194	540.00000000	00:27:38
0.021592	10726.77460000	00:27:11
0.021510	0.00008244	00:27:01
0.021510	664.62520000	00:27:01
0.021491	498.72280000	00:27:00
0.021491	1041.01144480	00:27:00
0.021501	513.00000000	00:26:39
0.021488	2166.94949112	00:26:39
0.021488	2166.94949112	00:26:39
0.021488	65.05050886	00:26:39
0.021475	506.94949114	00:26:39
0.021475	580.00000000	00:26:38
0.021474	540.00000000	00:26:38
0.021415	540.00000000	00:26:38
0.021409	540.00000000	00:26:38
0.021405	540.00000000	00:26:38
0.021400	5841.12149532	00:26:38
0.021399	540.00000000	00:26:38
0.021379	0.00000010	00:26:38
0.021379	465.31805433	00:26:38
0.021378	540.00000000	00:26:38
0.021376	74.68194557	00:26:38
0.021376	465.31805443	00:26:38
0.021340	5822.41820800	00:26:38
0.021340	1400.00000000	00:26:38
0.021262	540.00000000	00:25:54
0.021265	540.00000000	00:25:54
0.021266	540.00000000	00:25:54
0.021134	1500.00000000	00:22:44

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.13%	Volume 2,176,521
Haut 0.021592	Bas 0.019725
7 Jours
Variation +0.07%	Volume 26,425,119
Haut 0.025092	Bas 0.019725
30 Jours
Variation -13.38%	Volume 111,147,415
Haut 0.025092	Bas 0.017322