GWEI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.022769	663.98371854	00:46:36
0.022772	1328.90620000	00:46:36
0.022773	8782.32995213	00:46:36
0.022775	1328.90620000	00:46:36
0.022777	5487.99227290	00:46:36
0.022778	1328.90620000	00:46:36
0.022781	1328.90620000	00:46:36
0.022784	1328.90620000	00:46:36
0.022787	1328.90620000	00:46:36
0.022790	1328.90620000	00:46:36
0.022793	1328.90620000	00:46:36
0.022796	1328.90620000	00:46:36
0.022799	1328.90620000	00:46:36
0.022802	15479.38793160	00:46:36
0.022803	438.43792483	00:46:36
0.022805	1328.90620000	00:46:36
0.022833	8759.25195980	00:38:27
0.022760	5579.26340000	00:34:13
0.022760	1328.90420000	00:33:58
0.022760	304.89080000	00:33:58
0.022760	3057.15160000	00:33:58
0.022774	0.00004072	00:32:27
0.022774	764.59936673	00:32:27
0.022787	0.00003327	00:32:27
0.022787	1326.97090000	00:32:27
0.022797	6055.16748720	00:26:01
0.022825	300.00000000	00:22:08
0.022827	5404.84160000	00:22:05
0.022827	1328.90620000	00:22:05
0.022833	1328.90620000	00:22:05
0.022916	0.09379999	00:20:50
0.022914	1328.90620000	00:20:50
0.023039	1957.03431480	23:48:57
0.023037	1328.90620000	23:48:57
0.022995	1328.90620000	23:48:05
0.023000	1328.90620000	23:48:05
0.023010	8691.87309865	23:48:05
0.023017	1328.90620000	23:48:05
0.023055	1328.90620000	23:47:25
0.023052	1328.90620000	23:47:25
0.023049	1328.90620000	23:47:25
0.023043	1328.90620000	23:47:25
0.023040	1328.90620000	23:47:25
0.023083	1328.90619991	23:46:45
0.023084	8664.00970369	23:46:45
0.023084	5415.00606480	23:46:45
0.023086	1328.90620000	23:46:45
0.023004	4600.70780000	23:36:39
0.023006	1328.90620000	23:36:39
0.023010	891.00000000	23:35:18
0.022959	435.55904003	23:18:39
0.022900	477.40000000	23:16:09
0.022968	434.71200000	23:02:01
0.022960	1328.90620000	22:39:36
0.022963	1328.90620000	22:39:36
0.022966	1328.90620000	22:39:36
0.022997	0.00005043	22:39:36
0.022997	929.56700000	22:39:36
0.023126	30402.12540000	22:28:37
0.023126	3986.71860000	22:28:37
0.023136	1328.90620000	22:28:33
0.023169	1328.90620000	22:28:33
0.023172	1328.90620000	22:28:33
0.023140	1166.00000000	22:18:03
0.023134	8645.28399752	22:12:45
0.023134	5403.30249848	22:12:45
0.023136	1328.90620000	22:12:45
0.023077	4161.54564290	21:59:32
0.022955	8712.69875834	21:53:01
0.022953	5445.91120986	21:53:01
0.022913	5156.86984450	21:47:58
0.022981	900.00000000	21:45:19
0.022844	306.42619506	21:36:31
0.022830	324.10000000	21:31:42
0.022779	4766.63610000	21:11:17
0.022773	5296.27354193	21:11:17
0.022787	1265.62500000	21:11:17
0.022787	300.00000000	21:11:17
0.022933	423.45690560	21:11:14
0.022946	1265.62500000	21:10:34
0.022961	300.00000000	21:10:34
0.022974	1265.62500000	21:10:34
0.023008	0.00004293	21:04:43
0.023008	4161.54560000	21:04:27
0.023026	2866.88110000	21:03:04
0.023026	1087.34270000	21:03:04
0.023093	1265.62499991	21:01:33
0.023088	1265.62500000	21:01:33
0.023087	3800.53488649	21:01:33
0.023083	300.00000000	21:01:25
0.023165	0.00005467	21:00:58
0.023165	352.88070000	21:00:58
0.023233	300.00000000	20:59:55
0.023237	8606.96303300	20:59:55
0.023239	1265.62500000	20:59:55
0.023246	313.51200000	20:58:31
0.023247	1265.62500000	20:58:31
0.023316	2988.62022231	20:52:10
0.023302	3544.89029899	20:50:30
0.023301	1265.62500000	20:50:30

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.28%	Volume 9,906,058
Haut 0.025867	Bas 0.018187
7 Jours
Variation +2.50%	Volume 76,045,173
Haut 0.027045	Bas 0.018187
30 Jours
Variation +13.62%	Volume 568,602,575
Haut 0.036331	Bas 0.014338