GWEI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.119336	426.13980000	10:48:46
0.119336	1147.72040000	10:48:46
0.119336	426.13980000	10:48:46
0.119247	379.68750000	10:47:59
0.118059	2000.00000000	10:43:33
0.118073	426.13980000	10:42:44
0.118073	426.13980000	10:42:44
0.118076	2000.00000000	10:42:43
0.118467	2000.00000000	10:42:20
0.118586	2000.00000000	10:42:02
0.118937	2000.00000000	10:41:48
0.118977	379.68750000	10:41:48
0.120049	661.00000000	10:39:51
0.120051	83.19714121	10:39:50
0.119857	2000.00000000	10:39:33
0.119799	93.50000000	10:38:29
0.119277	379.68750000	10:36:57
0.119277	379.68750000	10:36:57
0.119306	0.00000514	10:36:54
0.119306	5998.20740000	10:36:54
0.119317	4137.70825544	10:36:54
0.119317	379.68750000	10:36:54
0.119465	100.00000000	10:36:54
0.119429	379.68750000	10:36:54
0.119414	1337.74257501	10:36:54
0.119403	379.68750000	10:36:54
0.119391	379.68750000	10:36:54
0.119379	379.68750000	10:36:54
0.119367	379.68750000	10:36:54
0.119343	379.68750000	10:36:54
0.119330	6237.54800000	10:36:54
0.119319	379.68750000	10:36:54
0.119307	379.68750000	10:36:54
0.119306	861.79740050	10:36:54
0.119306	17566.74959950	10:36:54
0.119295	379.68750000	10:36:54
0.119033	0.00009128	10:36:19
0.119033	1299.84187429	10:36:19
0.119059	0.00002571	10:36:19
0.119059	1350.22570000	10:36:19
0.119229	379.68750000	10:34:47
0.118765	839.00000000	10:32:40
0.118765	839.00000000	10:32:40
0.118704	841.00000000	10:32:40
0.119337	100.00000000	10:32:01
0.120023	137.30000000	10:31:44
0.119823	17669.17300000	10:30:49
0.119823	379.68750000	10:30:49
0.119823	379.68750000	10:30:49
0.119822	379.68750000	10:30:49
0.119536	379.68750000	10:28:14
0.119534	418.18600000	10:28:14
0.119476	418.18600000	10:27:03
0.119674	1915.00000000	10:26:26
0.119674	2250.00000000	10:26:26
0.119614	2260.93980000	10:26:25
0.119614	1903.06020000	10:26:25
0.119614	4163.00000000	10:26:22
0.119492	4180.00000000	10:26:21
0.119579	379.68750000	10:26:21
0.119492	4173.00000000	10:26:20
0.119564	379.68750000	10:22:46
0.119500	673.93980000	10:22:37
0.119500	825.86720000	10:22:37
0.119082	0.00008686	10:17:38
0.119082	5296.73000000	10:17:38
0.119617	0.00009271	10:16:49
0.119617	104.96920000	10:16:49
0.119177	167.65380000	10:16:00
0.119177	391.47140000	10:16:00
0.119177	430.18750000	10:16:00
0.119301	100.00000000	10:16:00
0.119213	379.68750000	10:16:00
0.119183	379.68750000	10:16:00
0.119178	379.68750000	10:16:00
0.119178	13141.36289470	10:16:00
0.119177	7304.38471160	10:16:00
0.119177	11104.96028840	10:16:00
0.119051	379.68750000	10:16:00
0.119051	1338.88238110	10:16:00
0.119039	379.68750000	10:16:00
0.119025	19.20000000	10:15:51
0.118670	1392.43940000	10:15:37
0.118458	379.68750000	10:15:19
0.116897	50.00000000	10:12:58
0.116879	0.00009241	10:12:58
0.116879	5701.09200000	10:12:58
0.116879	3470.40000000	10:12:58
0.116687	100.00000000	10:12:36
0.116693	51.32900000	10:11:00
0.116269	379.68750000	10:09:18
0.116173	462.37000000	10:09:03
0.116173	2220.00000000	10:09:03
0.116163	30.00000000	10:09:03
0.116147	602.15188000	10:09:03
0.116147	1587.63000000	10:09:03
0.116147	4300.00000000	10:09:03
0.116147	459.58779000	10:09:03
0.116068	6489.78181000	10:09:03
0.116163	4270.00000000	10:09:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +12.67%	Volume 5,906,156
Haut 0.125341	Bas 0.103305
7 Jours
Variation -19.60%	Volume 25,939,118
Haut 0.150617	Bas 0.096866
30 Jours
Variation +2.60%	Volume 71,973,664
Haut 0.249000	Bas 0.094052