GWEI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.020766	1500.00000000	21:06:00
0.020823	76.34580942	21:05:50
0.020821	540.00000000	21:05:50
0.020819	1500.00000000	21:05:50
0.020817	6004.70769082	21:05:50
0.020817	540.00000000	21:05:50
0.020815	1934.44000000	21:05:50
0.020815	540.00000000	21:05:50
0.020813	540.00000000	21:05:50
0.020770	13109.73651600	21:04:59
0.020504	1846.98855800	21:00:46
0.020495	19130.27844530	21:00:39
0.020495	4189.96680000	21:00:39
0.020494	9230.39570102	21:00:39
0.020501	540.00000000	21:00:39
0.020499	486.98980835	20:52:20
0.020486	487.47437270	20:16:08
0.020487	540.00000000	20:16:08
0.020566	540.00000000	20:05:41
0.020569	540.00000000	20:05:41
0.020541	285.94273135	20:04:47
0.020541	410.04304805	20:04:25
0.020513	21526.38022649	20:04:17
0.020508	6095.18236785	20:04:17
0.020499	1600.00000000	20:04:17
0.020477	540.00000000	20:03:14
0.020475	1600.00000000	20:03:14
0.020468	540.00000000	20:03:14
0.020406	540.00000000	19:51:45
0.020408	540.00000000	19:51:45
0.020409	6124.74888529	19:51:45
0.020410	540.00000000	19:51:45
0.020311	1600.00000000	19:40:24
0.020264	492.52792777	19:23:56
0.020289	540.00000000	19:05:59
0.020301	3206.82273672	19:05:58
0.020301	2950.50941440	19:05:58
0.020303	1600.00000000	19:03:09
0.020301	540.00000000	19:03:09
0.020299	540.00000000	19:03:09
0.020258	540.00000000	18:59:03
0.020262	540.00000000	18:59:03
0.020264	540.00000000	18:59:03
0.020269	540.00000000	18:53:01
0.020272	540.00000000	18:53:01
0.020275	540.00000000	18:53:01
0.020251	492.85872916	18:45:51
0.020254	1600.00000000	18:45:33
0.020252	540.00000000	18:45:33
0.020363	489.96688333	18:26:25
0.020356	5850.45818310	18:24:03
0.020357	540.00000000	18:24:03
0.020324	1600.00000000	18:13:16
0.020310	6154.60364350	18:10:05
0.020211	540.00000000	18:03:37
0.020341	343.04000000	18:00:04
0.020339	540.00000000	18:00:04
0.020324	6150.36410150	17:53:19
0.020322	540.00000000	17:53:19
0.020314	6153.39174950	17:47:55
0.020312	540.00000000	17:47:55
0.020349	1570.27171920	17:40:40
0.020358	1600.00000000	17:40:40
0.020372	540.00000000	17:40:05
0.020375	540.00000000	17:40:05
0.020384	6132.26059654	17:40:05
0.020386	540.00000000	17:40:05
0.020387	1600.00000000	17:40:05
0.020406	552.80860000	17:39:13
0.020262	1599.99999991	17:32:23
0.020265	540.00000000	17:32:23
0.020267	6167.66171609	17:32:23
0.020269	540.00000000	17:32:23
0.020192	6190.57052281	17:25:04
0.020193	21526.38022649	17:25:04
0.020194	540.00000000	17:25:04
0.020193	1699.99999995	17:06:09
0.020193	540.00000000	17:06:09
0.020193	6190.26395285	17:06:09
0.020192	21526.38022649	17:06:09
0.020192	29058.04262081	17:06:09
0.020190	540.00000000	17:06:09
0.020174	6161.07884330	17:05:23
0.020174	540.00000000	17:05:23
0.020172	540.00000000	17:05:23
0.020169	6168.57481240	17:05:21
0.020167	540.00000000	17:05:21
0.020272	503.21355920	16:59:47
0.020272	1600.00000000	16:59:47
0.020314	6153.39174953	16:58:50
0.020319	1600.00000000	16:58:13
0.020296	6158.84903429	16:57:01
0.020292	540.00000000	16:57:01
0.020290	1600.00000000	16:57:01
0.020289	540.00000000	16:57:01
0.020287	502.26133623	16:57:01
0.020286	540.00000000	16:57:01
0.019873	0.00002649	16:13:51
0.019873	1699.99997351	16:13:51
0.019872	21526.38022649	16:13:51

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.46%	Volume 2,381,862
Haut 0.021074	Bas 0.019725
7 Jours
Variation -2.93%	Volume 29,341,861
Haut 0.025092	Bas 0.019725
30 Jours
Variation -10.30%	Volume 118,289,346
Haut 0.025092	Bas 0.017322