GWEI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.021587	540.00000000	08:00:32
0.021587	1100.00000000	08:00:32
0.021514	1100.00000000	08:00:31
0.021499	7347.27680000	08:00:31
0.021499	5538.37330000	08:00:31
0.021499	3253.67130000	08:00:31
0.021499	704.40390000	08:00:31
0.021499	2436.03590000	08:00:31
0.021521	14487.30349579	08:00:31
0.021520	5000.00000000	08:00:31
0.021518	5000.00000000	08:00:31
0.021507	1955.28220421	08:00:31
0.021507	1291.50960000	08:00:31
0.021507	1753.20819579	08:00:31
0.021503	597.72731584	08:00:31
0.021502	1100.00000000	08:00:31
0.021500	1565.46308837	08:00:31
0.021500	4248.49040000	08:00:31
0.021496	19767.10764600	08:00:31
0.021349	5000.00000000	07:35:10
0.021347	540.00000000	07:35:10
0.021300	7628.16901408	07:21:00
0.021300	8214.17840375	07:21:00
0.021300	15260.00000000	07:21:00
0.021491	340.41747034	06:47:53
0.021494	540.00000000	06:47:53
0.021498	5814.49437156	06:47:53
0.021499	540.00000000	06:47:53
0.021502	540.00000000	06:47:53
0.021505	540.00000000	06:47:53
0.021508	464.75265017	06:47:53
0.021510	540.00000000	06:47:53
0.021581	1100.00000000	06:40:42
0.021579	540.00000000	06:40:42
0.021541	5000.00000000	06:27:51
0.021533	5000.00000000	06:27:51
0.021537	1.68300000	06:23:57
0.021536	540.00000000	06:23:57
0.021394	800.00000000	06:11:32
0.021436	540.00000000	06:01:20
0.021434	5000.00000000	06:01:20
0.021432	1100.00000000	06:01:20
0.021438	1100.00000000	06:00:10
0.021430	5000.00000000	06:00:10
0.021429	5000.00000000	06:00:10
0.021429	540.00000000	06:00:10
0.021427	5000.00000000	06:00:10
0.021425	540.00000000	06:00:10
0.021386	18939.60000000	05:57:26
0.021434	1100.00000000	05:55:10
0.021432	540.00000000	05:55:10
0.021413	1100.00000000	05:50:33
0.021411	540.00000000	05:50:33
0.021408	540.00000000	05:50:33
0.021378	1100.00000000	05:40:20
0.021343	1100.00000000	05:39:41
0.021450	1100.00000000	05:34:28
0.021427	420.00000000	05:33:52
0.021418	19767.10760000	05:33:03
0.021413	1100.00000000	05:32:32
0.021375	1100.00000000	05:32:17
0.021374	540.00000000	05:32:17
0.021385	1200.00000000	05:21:19
0.021383	540.00000000	05:21:19
0.021368	1079.00000000	05:19:00
0.021372	540.00000000	05:19:00
0.021396	1020.00000000	05:16:11
0.021398	546.23800000	05:12:32
0.021396	540.00000000	05:12:32
0.021347	3334.00000000	05:12:30
0.021347	540.00000000	05:12:30
0.021350	540.00000000	05:12:30
0.021360	1806.00000000	05:12:29
0.021365	540.00000000	05:12:29
0.021397	241.98888665	05:12:13
0.021397	2550.53834562	05:12:13
0.021393	5843.03276772	05:12:13
0.021336	1200.00000000	05:11:53
0.021352	540.00000000	05:11:53
0.021362	540.00000000	05:11:53
0.021370	540.00000000	05:11:53
0.021348	1200.00000000	05:05:05
0.021383	540.00000000	05:05:05
0.021423	19767.10764600	04:59:00
0.021450	23310.02331000	04:58:07
0.021441	540.00000000	04:58:07
0.021436	540.00000000	04:58:07
0.021432	540.00000000	04:58:07
0.021422	540.00000000	04:58:07
0.021419	540.00000000	04:58:07
0.021411	540.00000000	04:58:07
0.021409	5826.18800289	04:58:07
0.021407	605.77756634	04:58:07
0.021405	540.00000000	04:58:07
0.021400	540.00000000	04:55:30
0.021419	451.33169718	04:50:55
0.021417	540.00000000	04:50:55
0.021416	2089.76023002	04:50:55
0.021414	540.00000000	04:50:55
0.021450	3773.75291375	04:44:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.41%	Volume 2,444,357
Haut 0.022492	Bas 0.021078
7 Jours
Variation -9.15%	Volume 34,475,872
Haut 0.024531	Bas 0.019528
30 Jours
Variation -11.18%	Volume 135,173,150
Haut 0.028112	Bas 0.019183