GWEI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.017587	3412.48000000	09:29:19
0.017583	1622.68431696	09:29:19
0.017536	1899.99990677	09:29:06
0.017534	0.00009323	09:29:06
0.017534	7121.89832001	09:29:06
0.017533	28130.67367999	09:29:06
0.017586	3883.40708680	08:33:26
0.017472	1900.00000000	08:31:04
0.017445	1900.00000000	08:30:48
0.017413	1900.00000000	08:26:59
0.017571	1702.98074065	07:18:36
0.017580	1642.21093749	07:18:36
0.017580	5468.14173600	07:18:36
0.017549	1709.49911670	07:07:23
0.017584	7108.73521383	07:06:16
0.017495	1626.19300000	06:53:11
0.017474	1699.99999997	06:53:11
0.017472	1631.71235773	06:53:11
0.017472	2969.15400000	06:53:11
0.017468	7155.94229448	06:53:11
0.017405	744.16080000	06:47:00
0.017405	989.24220000	06:47:00
0.017393	1800.00000000	06:47:00
0.017387	25206.69414710	06:47:00
0.017387	12178.84380000	06:47:00
0.017387	1638.77041361	06:47:00
0.017387	1638.67625305	06:47:00
0.017387	1638.67440514	06:47:00
0.017340	7208.76585928	06:42:11
0.017333	1900.00000000	06:42:11
0.017295	1626.19254110	06:28:14
0.017305	1899.99999996	06:28:14
0.017307	1733.40266944	06:28:14
0.017326	3008.28812250	06:27:41
0.017252	1900.00000000	06:15:03
0.017258	7243.01773090	06:12:54
0.017283	1750.00000000	06:10:36
0.017181	1899.99999991	06:04:04
0.017180	28130.67367999	06:04:04
0.017242	1656.12671570	05:48:21
0.017240	3454.35500000	05:48:21
0.017228	3457.21700000	05:48:21
0.017222	3407.55060000	05:48:21
0.017217	1900.00000000	05:48:21
0.017217	7260.26601614	05:48:21
0.017226	1660.41645329	04:56:09
0.017226	7218.91563801	04:56:09
0.017282	1900.00000000	03:41:09
0.017347	1900.00000000	03:28:11
0.017331	7212.50937626	03:21:06
0.017328	1900.00000000	03:21:06
0.017302	1900.00000000	03:10:17
0.017237	1465.00000000	02:39:00
0.017236	237.72140000	02:19:53
0.017236	1662.27860000	02:19:53
0.017202	5589.57168000	02:15:49
0.017325	15164.63123200	01:19:24
0.017306	8573.27180000	01:17:53
0.017319	7217.50678445	01:13:43
0.017321	1155.97179410	01:09:18
0.017320	230.34464549	01:03:19
0.017320	235.99590606	01:03:19
0.017327	7214.17440988	01:03:19
0.017542	1616.12130879	00:55:43
0.017543	1620.30439491	00:55:43
0.017544	1600.00000000	00:55:43
0.017714	1700.00000000	00:53:17
0.017693	1606.56756909	00:53:17
0.017694	1602.23804679	00:53:17
0.017727	1700.00000000	00:53:17
0.017633	7088.98088810	00:49:14
0.017596	1900.00000000	00:47:45
0.017553	1900.00000000	00:47:42
0.017523	3268.26700000	00:47:25
0.017523	3276.86800000	00:47:25
0.017462	1900.00000000	00:36:37
0.017456	1900.00000000	00:36:15
0.017568	5979.02260930	00:31:41
0.017494	1641.14642481	00:24:49
0.017462	5769.41793290	00:24:02
0.017418	7176.48409690	00:20:19
0.017372	287.81947962	00:05:23
0.017379	28130.67367999	23:35:27
0.017365	800.91300935	23:13:29
0.017399	18833.23265304	23:12:46
0.017399	9297.44102695	23:12:46
0.017406	1637.36642537	23:12:46
0.017406	1641.67528438	23:12:46
0.017438	1900.00000000	23:12:45
0.017475	1630.90128746	23:09:13
0.017475	1635.19313304	23:09:13
0.017619	1900.00000000	23:02:54
0.017626	28130.67367990	23:02:53
0.017516	28130.67367987	22:48:49
0.017514	7102.43414623	22:48:49
0.017563	1900.00000000	22:46:10
0.017571	7113.99465021	22:46:10
0.017571	28130.67367999	22:46:10
0.017542	7489.71959980	22:44:53
0.017541	1632.77206133	22:44:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.20%	Volume 1,328,375
Haut 0.018074	Bas 0.017041
7 Jours
Variation -11.62%	Volume 17,340,434
Haut 0.020057	Bas 0.016555
30 Jours
Variation -14.49%	Volume 80,869,954
Haut 0.025092	Bas 0.016555