USDE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.9989	350.00000000	02:09:47
0.9993	500.00000000	02:09:47
0.9993	499.99999000	02:09:07
0.9993	500.00000000	02:01:05
0.9993	500.00000000	02:00:56
0.9993	500.00000000	01:59:39
0.9992	499.95003000	01:55:09
0.9992	0.04997000	01:55:09
0.9991	499.99999000	01:54:25
0.9992	500.00000000	01:42:45
0.9989	500.04997000	01:42:20
0.9992	499.99999000	01:42:20
0.9992	500.00000000	01:41:52
0.9991	1774.18800000	01:34:12
0.9991	225.81199000	01:34:12
0.9994	5.91354000	01:29:33
0.9994	1144.41664000	01:29:18
0.9994	1143.72623000	01:29:06
0.9994	1143.04582000	01:28:52
0.9994	1142.35541000	01:28:39
0.9994	1141.67500000	01:28:27
0.9994	1140.98459000	01:28:16
0.9994	1140.30418000	01:28:03
0.9994	1139.58375000	01:27:52
0.9994	1138.81328000	01:27:41
0.9994	718.04218000	01:27:30
0.9993	420.06068000	01:27:30
0.9993	1137.30238000	01:27:19
0.9993	1136.50190000	01:27:08
0.9993	1135.72143000	01:26:57
0.9993	1135.03101000	01:26:46
0.9993	1134.12047000	01:26:36
0.9993	1133.44341000	01:26:21
0.9993	1132.65285000	01:26:07
0.9993	235.12573000	01:25:56
0.9993	896.73657000	01:25:56
0.9993	1131.03172000	01:25:44
0.9993	1130.27118000	01:25:34
0.9993	841.96053000	01:25:22
0.9992	288.28063000	01:25:22
0.9992	1129.45356000	01:25:08
0.9992	500.00000000	01:22:03
0.9992	500.00000000	01:21:42
0.9992	500.00000000	01:17:15
0.9987	206.68258000	01:16:24
0.9991	597.18810000	01:16:24
0.9991	486.05682000	01:16:24
0.9991	500.00000000	01:16:12
0.9992	1082.26581000	01:15:53
0.9991	196.12932000	01:13:49
0.9991	442.63697000	01:13:49
0.9991	468.00118000	01:13:27
0.9991	612.43120000	01:13:27
0.9991	1079.45150000	01:13:06
0.9991	1078.48063000	01:12:17
0.9991	1077.50975000	01:11:51
0.9991	152.12692000	01:11:31
0.9991	924.42197000	01:11:31
0.9991	1075.57802000	01:11:06
0.9990	1067.09706000	01:08:09
0.9990	3.22324000	01:07:44
0.9990	1070.32030000	01:07:44
0.9990	1.07108000	01:07:23
0.9990	1071.39138000	01:07:23
0.9990	1071.39139000	01:07:01
0.9990	144.51403000	01:06:28
0.9990	10.68112000	01:06:28
0.9990	915.12517000	01:06:28
0.9990	1069.24924000	01:06:05
0.9990	1068.18818000	01:05:26
0.9990	1067.11711000	01:04:46
0.9990	1066.04604000	01:03:40
0.9990	1064.98498000	01:01:37
0.9990	749.28928000	01:00:42
0.9990	314.62463000	01:00:42
0.9990	1062.85285000	00:59:59
0.9990	1061.79179000	00:59:25
0.9990	1060.73073000	00:57:52
0.9990	500.00000000	00:47:58
0.9990	500.00000000	00:23:34
0.9990	500.00000000	00:19:53
0.9990	1049.51951000	00:16:06
0.9985	191.01432000	23:49:01
0.9985	59.36124000	23:49:01
0.9985	100.15022000	23:43:51
0.9989	613.31464000	23:43:40
0.9985	250.37556000	23:28:01
0.9985	500.75112000	23:00:58
0.9989	412.45370000	22:20:35
0.9989	1037.66143000	22:20:22
0.9989	229.31086000	22:20:08
0.9989	807.20931000	22:20:08
0.9989	1035.37892000	22:19:57
0.9989	129.56251000	22:19:46
0.9988	904.67562000	22:19:46
0.9988	1033.00961000	22:19:34
0.9988	1031.77813000	22:19:13
0.9988	1030.53664000	22:19:02
0.9987	1029.29809000	22:18:53
0.9987	908.71339000	22:18:42

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.02%	Volume 320,091
Haut 0.9996	Bas 0.9985
7 Jours
Variation -0.05%	Volume 2,584,013
Haut 0.9997	Bas 0.9982
30 Jours
Variation -0.03%	Volume 8,135,167
Haut 1.0000	Bas 0.9982