USDE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.9998	136.76921000	12:56:29
0.9998	100.00000000	12:16:50
0.9998	427.86293000	12:16:26
0.9998	307.75075000	11:36:40
1.0000	101.87882000	11:36:27
1.0000	244.71668000	11:36:27
1.0000	346.59550000	11:36:27
1.0000	439.84015000	11:36:27
1.0000	20.29998000	11:36:27
1.0000	591.32268000	11:35:42
1.0000	512.35814000	11:35:42
1.0002	259.06740000	08:02:58
1.0002	87.52810000	08:02:58
1.0001	271.06159000	08:02:58
1.0001	632.60841000	08:02:58
1.0003	13.04055000	08:02:58
1.0001	200.00000000	08:02:08
1.0001	503.57062000	08:01:59
1.0001	100.00000000	08:01:54
1.0002	100.00000000	08:01:50
1.0004	2368.34211000	07:58:19
1.0004	1631.65789000	07:58:19
1.0003	1869.30236000	07:58:18
1.0003	2130.69764000	07:40:02
1.0003	1436.17903000	07:40:02
1.0003	563.82096000	07:39:53
1.0002	1136.24712000	07:39:36
1.0002	1941.63825000	07:39:36
1.0002	140.83061000	07:39:36
1.0002	142.03473000	07:39:36
1.0002	143.50449000	07:39:34
1.0002	1631.99192000	07:39:34
1.0001	481.06791000	07:34:23
1.0001	589.11947000	07:34:23
1.0001	589.11947000	07:34:23
1.0001	2323.86964000	07:17:02
1.0000	2000.00000000	07:15:38
1.0000	2000.00000000	07:15:30
0.9997	433.31775000	06:21:21
0.9997	395.33600000	04:21:18
0.9997	10.17406000	04:06:24
0.9997	382.62989000	02:46:16
0.9997	479.82136000	23:01:05
1.0000	5.00000000	23:01:05
1.0001	16.82351000	19:02:51
1.0001	383.10814000	12:34:28
1.0001	1235.04555000	12:34:28
1.0000	221.63233000	12:34:27
1.0000	307.07500000	12:15:52
1.0000	100.00000000	11:53:57
0.9999	884.48440000	10:18:03
0.9999	6.36854000	10:05:01
0.9999	6.35872000	09:54:04
0.9999	6.35869000	09:43:35
0.9999	387.31874000	09:40:20
0.9999	903.17032000	09:40:00
0.9999	903.17032000	09:39:48
0.9999	903.17031000	09:39:37
0.9999	903.17031000	09:39:24
1.0000	191.62402000	09:25:49
0.9999	47.22473000	09:25:49
0.9999	3952.77527000	08:33:11
0.9999	1855.93548000	08:32:29
0.9999	2096.43965000	08:32:29
0.9999	1903.56035000	08:32:10
0.9999	2000.00000000	08:31:23
0.9999	48.41485000	08:31:23
0.9999	3951.58515000	08:30:01
0.9999	922.51844000	08:29:34
0.9999	2904.75073000	08:29:30
0.9999	123.41588000	08:29:30
0.9999	2873.82738000	08:29:15
0.9998	5.22795000	08:28:40
0.9998	26.13974000	08:28:40
0.9998	130.69873000	08:28:39
0.9998	261.40706000	08:28:39
0.9998	653.49345000	08:28:39
0.9998	682.80685000	08:28:24
0.9998	3267.48320000	08:28:24
0.9998	3949.49989000	08:28:06
0.9998	3948.70974000	08:27:48
0.9999	452.22595000	08:25:47
0.9998	3947.91958000	08:24:00
0.9998	3947.12942000	08:23:44
0.9998	3946.33926000	08:23:29
0.9998	3945.54910000	08:23:10
0.9998	3944.75895000	08:22:48
0.9998	3943.97879000	08:22:18
0.9998	3943.18863000	08:18:30
0.9998	3842.37225000	08:18:15
0.9998	100.02622000	08:18:15
0.9998	3841.58196000	08:17:58
0.9998	100.02636000	08:17:58
0.9998	3840.79184000	08:17:39
0.9998	100.02632000	08:17:39
0.9998	2539.66512000	08:17:16
0.9998	200.05282000	08:17:16
0.9998	200.05280000	08:17:06
0.9998	200.05281000	08:17:01
0.9998	200.05282000	08:16:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.03%	Volume 30,239
Haut 1.0004	Bas 0.9997
7 Jours
Variation -0.01%	Volume 552,152
Haut 1.0006	Bas 0.9992
30 Jours
Variation -0.02%	Volume 1,240,155
Haut 1.0024	Bas 0.9973