USDE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.9994	1999.35158000	05:10:15
0.9994	1000.64842000	05:10:15
0.9993	8.34198000	02:10:35
0.9992	20.00000000	23:42:21
0.9994	1.01060000	23:15:34
0.9993	10.70300000	22:56:54
0.9993	50.00000000	22:39:10
0.9994	6.47928000	22:33:51
0.9993	100.00000000	22:09:53
0.9993	20.00000000	21:30:16
0.9994	336.59195000	21:24:27
0.9994	6.47860000	20:21:42
0.9994	50.03002000	19:44:03
0.9994	50.03002000	19:44:03
0.9994	50.03002000	19:44:03
0.9994	152.23207000	19:44:03
0.9994	2981.23687000	19:43:06
0.9994	2019.03365000	19:43:06
0.9995	6.47386000	19:24:16
0.9995	100.05002000	19:20:16
0.9994	50.00000000	18:43:08
0.9995	495.19000000	17:21:31
0.9996	889.23703000	16:49:16
0.9997	495.19805000	16:39:56
0.9996	1000.44096000	16:11:44
0.9997	150.00000000	11:32:02
0.9999	3575.43754000	09:38:15
0.9997	100.00000000	07:50:26
0.9998	2.09000000	00:03:02
0.9997	5.11000000	23:22:13
0.9999	5.00000000	23:21:53
0.9998	55.65000000	18:21:02
0.9998	97.54000000	18:04:00
0.9999	6.48335000	15:16:29
0.9997	6.48465000	15:15:54
0.9997	10.00300000	12:58:19
0.9998	6.15123000	12:56:01
0.9997	1000.30009000	11:57:42
0.9996	50.00000000	11:06:31
0.9998	1.84036000	06:44:11
0.9997	50.01500000	01:04:50
0.9997	2.00060000	00:12:05
0.9996	10.70000000	22:27:53
0.9996	6.05200000	15:22:28
0.9998	5.00000000	15:22:08
0.9996	20.80000000	10:56:25
0.9996	6.93000000	10:24:31
0.9997	10.25000000	06:00:03
0.9997	1.57000000	04:31:50
0.9997	6.20000000	04:21:41
0.9999	7.77077000	22:53:22
0.9998	1.55000000	22:53:02
0.9999	1.55015000	22:42:48
0.9997	2.07000000	20:33:25
0.9996	15.84000000	19:08:32
0.9999	16.00480000	18:53:11
0.9997	14.01000000	18:36:04
0.9999	1.18601000	14:11:00
0.9999	14.58145000	06:19:53
0.9999	1.50015000	02:38:30
0.9999	8.69046000	23:48:30
0.9999	3.26622000	23:46:14
0.9999	1.99019000	23:44:49
0.9999	1.01010000	20:52:58
0.9998	1.02000000	20:51:51
0.9998	891.59305000	19:22:19
0.9998	92.40695000	19:22:19
0.9998	9.04320000	14:31:33
0.9999	5.00000000	14:31:11
0.9998	132.27563000	10:48:54
0.9999	6.44064000	06:11:57
0.9999	50.00500000	06:00:14
0.9999	45.00450000	05:12:32
0.9998	2.35000000	00:59:36
0.9998	1.42000000	23:56:55
0.9999	197.82564000	19:53:55
0.9998	600.12002000	19:53:55
0.9998	76.09937000	19:53:55
0.9997	1.35000000	17:58:27
0.9998	2.81816000	17:57:39
0.9997	100.00000000	01:38:14
0.9996	30.42000000	00:49:55
0.9998	22.53590000	00:46:22
0.9998	16.35647000	00:30:19
0.9996	100.00000000	22:08:59
0.9999	1.00010000	21:35:43
0.9996	20.00000000	16:59:01
0.9997	6.64950000	10:00:08
0.9999	5.00000000	09:59:47
0.9999	1.00000000	08:50:40
0.9997	24.01000000	00:46:23
0.9997	50.00000000	23:44:38
0.9998	50.00000000	23:04:40
0.9999	50.00500000	21:13:42
0.9999	5.20022000	19:42:07
0.9999	2.00020000	17:50:53
0.9997	1.03000000	17:49:20
0.9999	140.01400000	17:15:10
0.9998	1.01020000	15:15:42
0.9997	1.43000000	16:17:41

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.03%	Volume 15,724
Haut 0.9999	Bas 0.9992
7 Jours
Variation -0.03%	Volume 19,623
Haut 0.9999	Bas 0.9992
30 Jours
Variation -0.05%	Volume 534,305
Haut 1.0004	Bas 0.9985