USDE/USDC Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.9999	117.55827000	10:06:02
0.9999	142.86304000	10:05:56
1.0000	200.00000000	10:05:39
1.0001	2.02000000	20:39:06
1.0001	1.01000000	20:24:33
1.0000	25.55721000	14:13:38
1.0000	753.54813000	14:13:38
0.9999	192.14631000	13:57:10
0.9999	297.27185000	13:49:10
0.9999	9.28009000	13:48:29
0.9999	105.74719000	13:48:29
0.9999	83.27274000	13:47:09
0.9999	330.92741000	13:47:06
0.9999	212.52618000	13:47:03
0.9999	5.00050000	11:23:13
0.9999	144.97000000	06:17:49
1.0001	3.61000000	05:48:32
1.0000	135.90360000	04:47:58
1.0000	300.00000000	03:16:27
1.0000	300.00000000	03:16:26
1.0000	119.67360000	01:40:47
1.0000	300.00000000	01:40:47
1.0000	300.00000000	01:40:47
1.0000	1264.09640000	00:43:02
1.0000	736.10362000	00:42:39
1.0000	1263.89638000	00:38:57
0.9999	1247.54511000	20:02:51
0.9998	250.00096000	15:07:56
0.9998	48.30513000	14:16:06
0.9998	151.77490000	14:16:06
0.9998	585.04014000	14:16:06
0.9998	444.29497000	14:16:06
0.9998	292.52007000	14:16:06
0.9998	736.81504000	14:16:06
0.9997	368.52240000	11:37:10
0.9996	100.00000000	10:41:28
0.9995	113.30081000	07:08:53
0.9996	192.91454000	07:07:20
0.9996	200.08003000	07:06:48
0.9996	188.03248000	07:06:48
0.9998	137.04480000	06:13:18
0.9998	207.02545000	06:13:18
0.9998	92.97455000	06:13:18
0.9998	107.08546000	06:13:18
0.9998	192.91454000	06:13:18
0.9997	263.46539000	05:13:39
0.9997	1000.51019000	05:13:32
0.9997	705.36179000	05:09:27
0.9997	558.26365000	05:09:20
0.9997	442.24654000	05:05:26
0.9997	821.47894000	05:05:19
0.9997	179.03125000	05:04:26
0.9997	837.97988000	05:04:13
0.9997	162.53031000	05:03:42
0.9997	100.45490000	05:03:32
0.9997	1000.51019000	05:03:32
0.9996	99.61951000	03:25:52
0.9997	456.16814000	02:31:07
0.9997	256.17988000	02:30:40
0.9997	712.34802000	02:30:40
0.9997	200.06001000	02:30:21
0.9997	94.73742000	02:30:21
0.9997	1263.19896000	02:29:58
0.9998	68.83084000	03:42:27
0.9998	300.00000000	03:42:26
0.9998	300.00000000	03:42:26
0.9998	300.00000000	03:42:25
0.9998	300.00000000	03:42:25
0.9999	300.00000000	03:39:19
0.9999	300.00000000	03:39:19
1.0000	100.00000000	02:01:58
1.0000	414.49096000	17:37:26
1.0000	400.08001000	17:00:53
1.0000	32.74340000	17:00:53
1.0000	679.60462000	17:00:53
0.9997	244.57412000	13:38:53
0.9998	400.08001000	13:38:53
0.9998	355.34588000	13:38:53
1.0000	99.96000000	12:22:52
1.0000	400.04000000	12:22:52
0.9999	90.63685000	10:07:57
0.9999	1828.27469000	10:07:57
0.9998	112.42802000	09:05:36
0.9999	81.08845000	08:43:04
0.9999	45.31843000	08:30:27
0.9999	45.31843000	08:30:27
0.9999	192.34826000	06:31:54
0.9999	113.89436000	06:31:54
0.9999	135.19203000	06:29:44
0.9999	558.56535000	06:29:44
0.9999	1000.00000000	06:29:08
0.9999	441.43465000	06:28:31
0.9999	158.52535000	06:28:31
0.9999	400.04000000	06:28:31
1.0000	100.00680000	04:18:13
1.0000	300.00000000	03:45:30
1.0000	300.00000000	03:45:30
1.0000	300.00000000	03:45:29
1.0000	1500.00000000	02:36:05
1.0000	2000.00000000	02:22:29

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.00%	Volume 2,479
Haut 1.0001	Bas 0.9999
7 Jours
Variation +0.01%	Volume 71,891
Haut 1.0001	Bas 0.9994
30 Jours
Variation +0.07%	Volume 327,832
Haut 1.0015	Bas 0.9984