USDE/USDC Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.0001	350.90663000	00:50:31
1.0000	34.87439000	00:50:31
0.9999	7.16308000	21:50:27
1.0000	6.36517000	21:22:44
1.0000	6.36490000	18:59:18
1.0000	173.09330000	17:48:48
1.0000	6.36128000	13:28:20
1.0000	6.36159000	13:08:40
1.0000	158.08368000	12:40:15
0.9999	6.35725000	09:11:10
1.0000	6.35651000	07:47:24
1.0000	6.36335000	04:05:29
1.0000	6.36344000	03:45:50
1.0000	11.11342000	03:37:05
0.9999	6.36114000	03:28:21
1.0000	131.09901000	02:45:05
1.0000	6.36380000	01:06:31
1.0000	6.36398000	00:37:48
1.0000	124.41471000	00:12:34
1.0000	6.36255000	23:38:51
1.0000	6.36222000	23:28:12
1.0000	6.36218000	23:17:35
1.0000	6.36318000	23:06:59
1.0000	6.36248000	22:56:23
1.0000	6.36187000	22:45:48
1.0000	6.36225000	22:24:43
1.0000	6.36217000	22:14:13
1.0000	6.37126000	21:53:41
0.9999	6.36039000	21:43:53
1.0000	6.36178000	21:33:27
1.0000	6.36255000	21:12:22
1.0000	6.37095000	20:51:49
1.0000	6.36143000	20:11:25
1.0000	6.36307000	19:51:15
1.0000	6.36290000	19:29:59
0.9999	6.36202000	18:37:18
1.0000	6.36245000	18:26:08
1.0000	6.36227000	18:15:27
1.0000	6.36288000	18:04:44
1.0000	6.36302000	17:53:58
1.0000	6.36315000	17:43:08
1.0000	6.37289000	17:32:33
1.0000	6.36431000	17:21:11
0.9999	6.36567000	16:59:03
1.0000	6.36661000	16:46:44
1.0000	6.36519000	16:25:22
1.0000	6.36576000	16:14:39
1.0000	6.36649000	16:03:55
1.0000	6.37489000	15:42:32
1.0000	6.36600000	15:09:04
1.0000	6.37608000	14:26:44
1.0000	6.36622000	14:15:53
1.0000	6.36532000	14:05:15
1.0000	6.37569000	13:54:52
1.0000	6.36540000	13:43:59
1.0000	6.36555000	13:22:43
1.0000	6.36480000	13:12:06
1.0000	6.37557000	12:51:15
0.9999	6.36653000	09:40:55
1.0000	374.25748000	09:29:46
0.9999	6.36632000	09:19:37
0.9999	6.36488000	09:08:59
1.0000	59.46434000	08:39:10
1.0000	42.62376000	08:38:35
1.0000	6.36650000	06:14:20
1.0000	6.36723000	05:43:11
0.9999	6.36546000	03:53:47
1.0000	6.36648000	03:42:36
0.9999	6.36647000	02:28:26
1.0000	392.75282000	18:59:13
1.0000	59.40747000	18:59:13
0.9998	399.42631000	16:24:08
0.9998	2000.00000000	16:24:07
0.9998	899.99999000	16:24:07
0.9999	376.67841000	15:49:17
0.9999	629.06291000	15:47:31
0.9999	17.12478000	15:47:31
0.9999	702.06783000	15:46:46
0.9999	275.06607000	15:46:46
1.0000	121.56743000	13:34:02
1.0000	812.66989000	11:43:23
1.0000	6.35521000	10:52:10
0.9999	11.35832000	07:48:54
0.9999	6.35870000	06:29:58
0.9999	6.35646000	06:19:30
0.9999	6.33713000	01:35:06
0.9999	6.34647000	23:58:58
0.9999	2000.00000000	23:44:44
0.9999	2000.00000000	23:44:23
0.9999	2000.00000000	23:43:57
0.9999	100.00000000	23:43:57
0.9999	1900.00000000	23:43:34
0.9999	2000.00000000	23:43:34
0.9996	6.34848000	23:06:18
0.9998	12.68788000	22:56:10
0.9996	6.34789000	22:55:38
0.9997	2000.00000000	22:25:42
0.9997	1980.93825000	22:25:42
0.9996	11.50455000	22:24:17
0.9996	57.52259000	22:24:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.01%	Volume 930
Haut 1.0001	Bas 0.9999
7 Jours
Variation +0.02%	Volume 190,347
Haut 1.0002	Bas 0.9995
30 Jours
Variation +0.03%	Volume 704,874
Haut 1.0024	Bas 0.9976