ENA/EUR Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.18394	2219.03000000	14:52:48
0.18394	4169.97000000	14:52:48
0.18078	381.65000000	14:25:26
0.17976	381.65000000	12:54:40
0.18084	4564.65000000	12:49:03
0.18077	4938.49000000	12:49:03
0.18061	2471.58000000	12:49:03
0.18047	1236.76000000	12:49:03
0.18046	6363.00000000	12:49:03
0.17856	384.44000000	01:47:27
0.18069	83.08000000	14:33:17
0.18054	3343.25000000	14:33:05
0.18054	2938.75000000	14:33:05
0.17728	124.22000000	11:46:56
0.17728	2696.33000000	11:46:56
0.17486	1272.95000000	09:13:14
0.17492	127.22000000	09:01:20
0.18120	384.44000000	04:34:51
0.18442	0.21000000	02:21:44
0.18447	1206.05000000	02:21:44
0.18455	2889.49000000	02:20:44
0.18664	2138.60000000	02:07:15
0.18664	2485.40000000	02:07:15
0.18962	4471.00000000	01:03:27
0.18974	90.49000000	00:51:00
0.18956	2766.58000000	00:49:59
0.19831	378.88000000	18:43:37
0.19633	2536.12000000	16:48:12
0.19652	1132.63000000	16:48:00
0.19652	1132.63000000	16:48:00
0.19639	1133.34000000	16:47:30
0.19651	1132.63000000	16:47:29
0.19704	8404.00000000	16:12:45
0.19194	116.08000000	15:14:12
0.18903	1885.93000000	15:07:32
0.18651	164.49000000	11:27:37
0.18650	373.82000000	11:27:37
0.17821	603.70000000	04:39:59
0.17356	373.82000000	17:47:07
0.16974	82.25000000	22:16:29
0.16650	10.79000000	13:42:26
0.17177	123.37000000	00:52:46
0.16738	3189.06000000	23:33:14
0.16612	3209.21000000	22:46:42
0.16578	391.65000000	22:19:28
0.16573	185.06000000	22:19:28
0.15635	391.65000000	20:41:55
0.15772	388.41000000	19:49:26
0.15842	285.00000000	19:33:08
0.15975	4680.50000000	19:25:06
0.16137	68.16000000	14:06:20
0.17015	3298.00000000	09:56:04
0.16522	3227.23000000	21:50:13
0.16540	3222.78000000	21:49:23
0.16596	388.41000000	21:43:30
0.16569	90.49000000	17:05:11
0.16576	400.00000000	17:03:37
0.16779	132.61000000	16:25:15
0.17600	6039.00000000	19:02:32
0.17537	5.29000000	18:49:49
0.17558	687.40000000	18:01:34
0.17558	2698.47000000	18:01:34
0.17498	127.32000000	17:17:21
0.17719	1257.98000000	16:49:48
0.17885	478.42000000	16:13:20
0.17885	3131.51000000	16:13:20
0.17744	2504.85000000	15:24:28
0.17744	1252.41000000	15:24:28
0.17765	1250.91000000	15:24:15
0.17889	360.55000000	15:16:29
0.18248	2919.62000000	12:50:33
0.18453	2406.92000000	11:30:52
0.18454	1203.38000000	11:30:52
0.18320	3275.47000000	11:24:50
0.18059	801.56000000	10:01:37
0.18134	1090.36000000	09:31:18
0.18134	1331.56000000	09:31:18
0.18134	2566.47000000	09:31:18
0.18134	1536.44000000	09:31:17
0.18134	11359.33000000	09:31:16
0.18100	1229.48000000	03:52:28
0.18180	1226.27000000	23:12:49
0.18160	2455.27000000	23:12:31
0.18353	10.79000000	22:40:44
0.18359	10.77000000	22:37:36
0.18390	10.77000000	22:37:12
0.18337	360.55000000	22:33:08
0.18287	5.41000000	22:28:51
0.17529	2564.33000000	15:10:21
0.16609	693.74000000	12:32:13
0.16598	346.87000000	12:32:13
0.16600	346.87000000	12:32:13
0.16598	346.87000000	12:32:12
0.16606	346.87000000	12:32:12
0.16654	397.22000000	11:47:15
0.16682	397.22000000	08:50:58
0.16709	300.00000000	08:49:53
0.16569	2691.79000000	08:02:49
0.16577	1345.16000000	08:02:49
0.16466	3008.52000000	07:54:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.01%	Volume 27,111
Haut 0.18394	Bas 0.17856
7 Jours
Variation +1.62%	Volume 146,777
Haut 0.19831	Bas 0.15635
30 Jours
Variation -3.76%	Volume 899,020
Haut 0.25812	Bas 0.15635