ENA/EUR Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.20752	2568.15000000	06:49:26
0.20910	330.43000000	00:34:37
0.20729	333.44000000	21:24:34
0.21040	1056.16000000	19:04:49
0.21022	318.39000000	19:02:02
0.21022	2217.35000000	19:02:01
0.21000	14154.58000000	18:39:05
0.21863	938.60000000	13:11:51
0.21916	80.00000000	12:56:29
0.21873	2435.59000000	09:58:52
0.21683	333.44000000	09:30:19
0.21921	330.04000000	08:52:00
0.21977	1009.82000000	07:22:08
0.21991	330.04000000	06:55:25
0.22069	329.06000000	05:48:23
0.21991	1010.39000000	05:08:09
0.22002	329.06000000	04:55:55
0.22028	205.00000000	04:29:50
0.21887	330.93000000	19:49:31
0.21745	102.33000000	18:53:44
0.21733	2451.28000000	18:53:31
0.21783	510.75000000	18:53:07
0.22201	2405.27000000	16:38:12
0.22191	2402.51000000	15:51:45
0.22203	100.26000000	15:51:17
0.22114	2414.84000000	15:36:14
0.22089	238.26000000	15:31:43
0.22089	2175.51000000	15:31:43
0.22279	498.49000000	15:23:45
0.22283	598.03000000	15:23:09
0.22275	598.28000000	15:23:06
0.22268	698.26000000	15:23:04
0.22392	330.93000000	15:20:51
0.22391	99.22000000	15:19:18
0.22396	99.17000000	15:18:04
0.22121	335.17000000	15:04:02
0.22712	2337.27000000	14:47:01
0.22852	335.17000000	14:30:00
0.22987	333.36000000	14:24:52
0.22984	674.48000000	14:11:48
0.23046	864.58000000	14:09:48
0.22973	963.80000000	14:08:20
0.22967	964.11000000	14:08:13
0.22927	965.78000000	14:08:03
0.22927	966.02000000	14:07:05
0.22875	2326.00000000	14:06:56
0.22891	1962.26000000	14:06:28
0.22783	972.18000000	10:28:50
0.23292	94.90000000	07:56:46
0.23341	94.69000000	07:55:59
0.23333	94.72000000	07:55:59
0.23466	333.36000000	07:41:17
0.23635	280.64000000	07:36:16
0.23739	279.45000000	07:35:15
0.23738	279.47000000	07:35:12
0.24288	728.03000000	06:46:13
0.24313	1816.67000000	04:51:32
0.24308	908.50000000	04:51:32
0.23413	1884.60000000	01:36:24
0.23794	926.50000000	17:01:11
0.23074	500.00000000	15:19:55
0.23304	3020.31000000	15:14:48
0.23492	937.34000000	15:11:14
0.23485	937.59000000	15:11:14
0.23249	946.87000000	14:58:29
0.23242	947.12000000	14:58:24
0.23182	949.80000000	14:57:20
0.23167	2166.93000000	14:57:17
0.23838	800.91000000	14:20:47
0.23838	2519.05000000	14:20:47
0.24371	903.02000000	14:12:43
0.24569	81.40000000	14:04:56
0.24418	1076.03000000	14:03:58
0.23613	331.52000000	13:44:54
0.23101	767.69000000	13:40:55
0.23101	2641.88000000	13:40:55
0.23102	952.38000000	13:06:25
0.23186	948.39000000	12:39:20
0.23093	952.13000000	12:38:39
0.23068	953.15000000	12:38:24
0.22695	968.19000000	12:33:09
0.22732	966.74000000	12:32:14
0.22716	967.28000000	12:32:07
0.22732	966.54000000	12:32:07
0.22720	967.13000000	12:31:49
0.22347	4050.00000000	12:29:09
0.22695	331.52000000	10:25:06
0.22820	674.99000000	10:15:33
0.23015	327.12000000	10:06:11
0.22964	5164.00000000	09:52:24
0.22914	960.83000000	09:31:18
0.22933	327.12000000	09:22:18
0.22543	976.57000000	09:08:22
0.22555	975.84000000	09:02:42
0.22687	970.46000000	08:51:11
0.21977	4185.00000000	08:19:41
0.21727	345.48000000	06:00:20
0.21791	101.37000000	17:06:24
0.22067	543.74000000	16:16:04
0.22067	3383.26000000	16:16:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.63%	Volume 26,436
Haut 0.21991	Bas 0.20729
7 Jours
Variation -10.57%	Volume 238,730
Haut 0.25812	Bas 0.20729
30 Jours
Variation +54.92%	Volume 768,717
Haut 0.25812	Bas 0.11984