ENA/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.15670	63.28000000	03:16:04
0.15615	70.45000000	03:15:08
0.15663	70.23000000	03:14:18
0.15701	1519.74000000	03:14:00
0.15700	70.06000000	03:14:00
0.15704	4299.43000000	03:13:56
0.15702	1936.30000000	03:13:56
0.15702	70.05000000	03:13:56
0.15696	107.85000000	03:11:14
0.15679	70.16000000	03:09:56
0.15718	69.98000000	03:08:00
0.15714	140.24000000	03:08:00
0.15701	70.06000000	03:06:54
0.15675	70.18000000	03:06:50
0.15665	70.22000000	03:05:43
0.15564	70.68000000	03:01:11
0.15565	32.48000000	02:59:46
0.15570	63.60000000	02:59:44
0.15566	3.54000000	02:59:44
0.15566	67.14000000	02:59:43
0.15604	7039.48000000	02:56:04
0.15604	3652.54000000	02:56:01
0.15562	546.34000000	02:54:58
0.15583	11865.43000000	02:54:02
0.15579	11865.43000000	02:52:59
0.15596	3929.45000000	02:52:33
0.15592	70.55000000	02:52:33
0.15540	70.79000000	02:51:45
0.15540	70.79000000	02:51:23
0.15554	70.70000000	02:50:50
0.15554	70.72000000	02:50:24
0.15554	70.72000000	02:50:20
0.15549	70.74000000	02:50:19
0.15600	31.89000000	02:49:42
0.15669	1838.28000000	02:48:45
0.15668	70.21000000	02:48:45
0.15666	1933.40000000	02:48:40
0.15665	1933.40000000	02:48:40
0.15666	1933.40000000	02:48:40
0.15666	1933.40000000	02:48:40
0.15642	1594.20000000	02:48:14
0.15635	3.56000000	02:48:14
0.15635	66.79000000	02:48:14
0.15708	6.30000000	02:47:14
0.15687	388.82000000	02:47:04
0.15665	70.22000000	02:46:05
0.15638	64.46000000	02:45:31
0.15673	6395.99000000	02:44:22
0.15694	14104.32000000	02:44:17
0.15709	29.94000000	02:44:01
0.15701	70.06000000	02:44:01
0.15687	448.70000000	02:43:49
0.15742	69.64000000	02:43:38
0.15764	627.90000000	02:43:28
0.15794	69.64000000	02:42:55
0.15810	69.58000000	02:42:45
0.15820	69.53000000	02:42:21
0.15824	10265.71000000	02:41:49
0.15831	69.48000000	02:41:49
0.15801	69.60000000	02:41:28
0.15774	2777.35000000	02:41:01
0.15779	69.71000000	02:40:38
0.15796	69.64000000	02:40:30
0.15798	69.63000000	02:40:18
0.15765	4757.22000000	02:40:05
0.15768	69.76000000	02:40:05
0.15772	69.74000000	02:40:04
0.15777	69.72000000	02:40:01
0.15788	69.67000000	02:40:00
0.15786	69.68000000	02:39:54
0.15789	69.67000000	02:39:53
0.15791	69.66000000	02:39:51
0.15807	21529.60000000	02:39:44
0.15806	1924.70000000	02:39:44
0.15789	69.67000000	02:39:44
0.15819	69.54000000	02:38:32
0.15820	69.53000000	02:38:11
0.15811	69.57000000	02:38:10
0.15792	69.66000000	02:38:04
0.15785	69.69000000	02:37:40
0.15821	70.00000000	02:36:15
0.15836	1.00000000	02:36:01
0.15834	69.47000000	02:35:42
0.15834	2693.06000000	02:35:18
0.15834	7050.99000000	02:35:13
0.15834	6000.00000000	02:35:13
0.15834	8000.00000000	02:35:13
0.15834	6000.00000000	02:35:13
0.15834	4000.00000000	02:35:13
0.15834	4766.42000000	02:35:13
0.15856	69.37000000	02:33:45
0.15869	3877.65000000	02:33:33
0.15865	15758.94000000	02:33:33
0.15865	15758.94000000	02:33:33
0.15858	1919.40000000	02:33:33
0.15858	69.37000000	02:33:33
0.15857	4729.77000000	02:33:33
0.15835	69.47000000	02:33:12
0.15814	13480.48000000	02:33:04
0.15845	69.42000000	02:32:33

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.60%	Volume 11,889,444
Haut 0.16952	Bas 0.14943
7 Jours
Variation +88.21%	Volume 111,079,748
Haut 0.18321	Bas 0.08170
30 Jours
Variation +82.21%	Volume 197,795,530
Haut 0.18321	Bas 0.07696