ETHFI/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.564	17.68000000	09:42:42
0.562	91.35658000	09:25:03
0.563	91.35658000	08:51:17
0.561	1642.43905000	08:47:45
0.552	93.07471000	03:03:21
0.556	15.03865000	00:00:20
0.556	990.42005000	23:58:24
0.560	507.57808000	22:57:11
0.562	93.07471000	21:12:00
0.563	92.82522000	20:33:45
0.564	12.13897000	18:35:19
0.567	374.42669000	18:31:51
0.566	19.10733000	18:31:51
0.566	618.04697000	18:31:51
0.566	92.82522000	17:58:57
0.562	93.51751000	17:31:05
0.564	8.03929000	17:25:22
0.567	93.51751000	17:21:56
0.552	577.57246000	15:57:30
0.544	27.79478000	14:49:03
0.544	97.43738000	12:44:28
0.544	538.89016000	12:24:14
0.544	581.21053000	12:24:14
0.544	97.43738000	12:24:14
0.544	1642.43905000	12:24:14
0.542	218.96477000	08:09:56
0.541	1642.43905000	08:09:56
0.542	10.00000000	07:57:42
0.545	27.52798000	05:35:00
0.547	96.95445000	18:27:49
0.542	438.40878000	18:16:11
0.542	19.79634000	18:16:11
0.548	91.32420000	17:35:32
0.547	542.83887000	15:34:44
0.540	500.00000000	15:24:44
0.552	8.15661000	14:29:04
0.543	96.95445000	14:18:06
0.545	27.54820000	14:17:54
0.557	30.74630000	14:10:17
0.557	94.48149000	14:10:17
0.570	8.66667000	12:20:50
0.560	200.00000000	09:44:57
0.563	1000.00000000	09:11:21
0.565	176.92852000	09:11:21
0.575	15.76000000	06:49:57
0.575	357.82344000	23:40:30
0.573	19.42666000	23:40:30
0.573	11.82304000	23:40:30
0.573	610.92686000	23:40:30
0.594	209.55641000	22:01:15
0.592	136.51704000	21:39:18
0.590	318.37440000	21:37:08
0.588	798.94378000	21:34:36
0.581	851.96188000	19:24:46
0.582	1212.14955000	19:24:30
0.579	1039.44708000	19:23:43
0.579	785.17685000	19:23:39
0.579	1052.12785000	19:23:39
0.581	19.74469000	19:17:53
0.587	245.95224000	18:53:25
0.586	2324.09190000	18:51:47
0.586	1642.43905000	18:51:47
0.586	94.48149000	18:51:47
0.587	806.60727000	18:51:47
0.587	1238.07461000	18:51:47
0.576	444.96277000	14:29:52
0.577	437.10577000	14:16:03
0.591	286.24575000	13:47:16
0.585	1195.76358000	13:47:16
0.584	1251.74804000	13:47:16
0.583	19.37347000	13:47:16
0.583	600.24009000	13:47:16
0.575	775.25346000	13:38:56
0.575	19.97839000	13:38:56
0.575	273.05513000	13:37:09
0.575	1435.72135000	13:37:09
0.575	20.03323000	13:37:09
0.588	1116.13475000	11:34:25
0.588	2152.96239000	11:34:25
0.584	94.90045000	11:15:13
0.583	791.69805000	10:31:13
0.580	509.28933000	09:28:35
0.585	53.95593000	08:59:40
0.585	18.33129000	08:59:40
0.581	481.74981000	01:48:47
0.581	19.61696000	01:48:47
0.585	20.00000000	21:32:02
0.585	18.71835000	19:11:37
0.589	90.58397000	18:26:07
0.589	18.14800000	18:26:07
0.588	91.26803000	18:26:07
0.582	320.53654000	17:14:42
0.582	30.69255000	17:14:42
0.587	19.37368000	16:18:27
0.590	94.90045000	16:11:25
0.591	18.49049000	16:09:10
0.592	19.10593000	16:06:50
0.595	45.49538000	15:20:35
0.597	27.83551000	13:41:45
0.593	18.11751000	12:24:37

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.68%	Volume 8,509
Haut 0.567	Bas 0.544
7 Jours
Variation -6.43%	Volume 156,328
Haut 0.650	Bas 0.540
30 Jours
Variation -9.35%	Volume 1,005,218
Haut 0.718	Bas 0.495