ETHFI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.701	1384.09622000	15:27:20
0.700	135.71420000	15:10:47
0.702	69.52736000	15:08:17
0.703	6.63715000	14:44:42
0.703	135.93910000	14:44:42
0.694	926.43507000	14:04:22
0.696	17.15833000	13:49:18
0.697	73.41740000	13:44:08
0.697	517.85013000	13:35:14
0.697	129.00387000	13:35:14
0.697	39.37804000	13:35:05
0.697	28.26624000	13:33:04
0.697	30.57064000	13:32:53
0.694	123.33586000	13:27:10
0.694	573.12164000	13:27:10
0.694	1812.34000000	13:27:10
0.694	677.30981000	13:27:10
0.694	17.48919000	13:27:10
0.695	1379.21649000	13:27:10
0.695	287.81119000	13:27:10
0.695	129.37582000	13:27:10
0.696	2809.80259000	13:26:21
0.695	128.33910000	13:26:21
0.696	12.96060000	12:53:58
0.695	867.19008000	12:41:16
0.695	137.44466000	12:41:16
0.696	345.00000000	12:29:11
0.701	7.13064000	12:03:31
0.700	345.00000000	11:44:24
0.698	989.54658000	11:25:45
0.699	286.20492000	11:25:45
0.700	291.37940000	11:00:00
0.700	2.08870000	10:59:24
0.699	690.00000000	10:07:08
0.699	1035.00000000	10:07:08
0.699	345.00000000	10:07:08
0.699	345.00000000	10:07:08
0.697	345.00000000	09:57:18
0.697	345.00000000	09:57:18
0.697	49.69400000	09:57:18
0.696	28.29307000	09:41:26
0.695	287.85261000	09:39:23
0.695	287.81119000	09:36:48
0.694	7.67802000	09:36:09
0.695	224.49925000	09:35:35
0.695	63.35336000	09:35:35
0.695	129.07669000	09:35:34
0.701	1258.45708000	09:35:33
0.698	1431.84421000	09:35:33
0.698	569.25213000	09:35:33
0.697	28.85586000	09:35:33
0.695	3636.16000000	09:35:33
0.695	1820.81000000	09:35:33
0.694	1788.51765000	09:35:33
0.694	1389.08881000	09:35:33
0.693	129.74786000	09:35:33
0.691	621.60661000	08:59:46
0.691	56.76227000	08:59:46
0.690	2717.56350000	08:48:22
0.691	677.30981000	08:48:22
0.691	145.32057000	08:48:22
0.691	1040.50934000	08:48:22
0.691	289.26815000	08:48:22
0.692	130.02863000	08:48:22
0.693	1465.95000000	08:24:42
0.693	23.26020000	08:12:42
0.694	14.94410000	08:06:05
0.691	16.89565000	07:24:26
0.693	3029.98879000	06:59:04
0.693	57.25780000	06:49:24
0.694	508.62380000	06:35:44
0.694	93.80000000	06:31:34
0.694	114.10000000	06:30:07
0.694	116.70000000	06:25:04
0.695	29.04960000	05:46:53
0.697	2.00000000	05:27:51
0.698	35.11935000	05:25:41
0.698	93.19342000	05:23:57
0.698	62.20351000	05:23:57
0.698	92.17767000	04:48:43
0.695	683.14330000	04:41:46
0.695	135.65670000	04:41:46
0.704	129.00000000	03:25:51
0.702	144.62590000	03:22:35
0.702	135.03540000	03:22:35
0.705	1.57999000	02:36:19
0.704	17.64451000	02:36:19
0.703	23.00000000	02:23:21
0.703	34.90662000	02:23:21
0.703	32.09338000	02:23:21
0.703	39.00000000	02:23:21
0.702	168.94200000	02:07:33
0.703	122.95910000	01:53:42
0.706	135.37490000	01:44:52
0.706	2326.84449000	01:37:08
0.706	38.50190000	01:37:08
0.706	262.04570000	01:37:08
0.706	787.13967000	01:37:08
0.706	135.48051000	01:37:08
0.705	41.72392000	01:37:08

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.47%	Volume 191,781
Haut 0.748	Bas 0.674
7 Jours
Variation -2.50%	Volume 2,200,998
Haut 0.910	Bas 0.663
30 Jours
Variation +24.65%	Volume 14,416,749
Haut 0.910	Bas 0.554