ETHFI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.631	903.84314000	03:53:09
0.634	315.50717000	03:52:53
0.634	50.62500000	03:52:53
0.635	68.67880000	03:46:33
0.632	19.37960000	03:37:19
0.632	25.77870000	03:37:16
0.631	1321.97730000	03:37:11
0.631	182.13920000	03:37:11
0.632	293.03212000	03:36:40
0.632	50.62500000	03:36:40
0.632	50.62500000	03:36:40
0.631	1609.78000000	03:36:40
0.631	50.62500000	03:36:40
0.631	50.62500000	03:36:40
0.631	314.60341000	03:36:40
0.631	31.80155000	03:36:40
0.631	50.62500000	03:36:40
0.631	58.02781000	03:36:40
0.630	50.62500000	03:36:40
0.630	50.62500000	03:36:40
0.630	1237.13011000	03:36:40
0.630	50.62500000	03:36:40
0.630	50.62500000	03:36:40
0.629	15.89413000	03:35:08
0.625	32.50000000	03:30:35
0.625	57.62039000	03:30:35
0.626	19.37961000	03:30:35
0.627	115.50000000	03:30:28
0.628	77.15000000	03:30:27
0.628	151.87500000	03:30:27
0.628	50.62500000	03:26:59
0.628	50.62500000	03:26:59
0.630	101.25000000	03:25:57
0.630	38.35009000	03:25:57
0.630	50.62500000	03:25:57
0.634	2145.26000000	03:25:11
0.632	244.87410000	03:23:01
0.632	117.14050000	03:22:22
0.634	7.55760000	03:21:01
0.632	19.37961000	03:20:07
0.626	19.37961000	03:16:54
0.629	220.09851000	03:16:50
0.630	216.78889000	03:16:50
0.628	19.66141000	03:15:57
0.628	21.56772000	03:15:57
0.628	24.81228000	03:15:57
0.629	50.62500000	03:15:56
0.630	31.44000000	03:15:56
0.630	11.77859000	03:15:56
0.630	19.66141000	03:15:56
0.630	50.62500000	03:15:56
0.631	50.62500000	03:15:56
0.631	50.62500000	03:15:56
0.631	19.21379000	03:15:56
0.632	100.00000000	03:15:56
0.633	380.51275000	03:15:56
0.633	568.50000000	03:15:56
0.633	158.02781000	03:15:56
0.635	313.93675000	03:15:56
0.637	503.21088000	03:15:47
0.639	15.64741000	03:14:56
0.635	78.29910000	03:10:44
0.636	50.62500000	02:57:11
0.637	450.49587000	02:47:38
0.642	17.74490000	02:44:29
0.642	31.26954000	02:44:29
0.640	10.00000000	02:44:28
0.640	62.53909000	02:43:34
0.639	30.26420000	02:43:11
0.638	25.33865000	02:41:18
0.638	313.47962000	02:41:18
0.638	1206.22853000	02:41:18
0.636	16.26080000	02:41:04
0.638	19.21370000	02:38:37
0.637	313.87320000	02:38:17
0.636	36.34770000	02:36:12
0.636	227.74010000	02:36:12
0.636	50.62500000	02:36:12
0.635	176.86010000	02:36:12
0.635	158.35312000	02:36:12
0.634	77.51704000	02:34:24
0.632	19.37961000	02:33:37
0.630	12.82678000	02:33:21
0.630	50.62500000	02:33:21
0.628	1.62771000	02:31:31
0.628	50.62500000	02:31:31
0.630	27.35000000	02:28:52
0.630	28.13750000	02:28:52
0.630	81.87040000	02:28:52
0.626	19.37960000	02:27:07
0.628	241.74053000	02:23:40
0.633	78.95152000	02:22:10
0.632	50.62500000	02:20:48
0.632	158.35312000	02:20:48
0.631	136.49530000	02:20:37
0.633	116.59197000	02:18:41
0.632	19.37961000	02:18:29
0.629	128.07530000	02:14:57
0.627	1494.23000000	02:14:21
0.627	19.54516000	02:14:21

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +11.60%	Volume 1,093,981
Haut 0.659	Bas 0.553
7 Jours
Variation +25.82%	Volume 5,096,856
Haut 0.659	Bas 0.477
30 Jours
Variation +50.27%	Volume 8,060,711
Haut 0.659	Bas 0.348