ETHFI/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.68249	641.90000000	18:41:03
0.68248	90.20000000	18:41:03
0.68206	14.40000000	18:39:16
0.68430	17.70000000	18:37:11
0.68489	146.00000000	18:34:58
0.69107	623.50000000	18:34:49
0.69107	267.30000000	18:34:49
0.69107	267.20000000	18:34:49
0.69322	1009.10000000	18:34:26
0.69367	252.40000000	18:34:26
0.69071	672.30000000	18:30:22
0.69063	589.20000000	18:30:22
0.69869	431.20000000	18:20:21
0.68952	14.30000000	18:14:26
0.69422	648.70000000	18:05:50
0.69421	51.30000000	18:05:50
0.69891	14.10000000	18:04:22
0.69886	14.10000000	18:04:20
0.70112	444.00000000	18:02:56
0.70730	14.10000000	17:57:50
0.70797	646.40000000	17:39:16
0.70801	1412.40000000	17:39:16
0.70881	999.30000000	17:39:16
0.70947	1177.90000000	17:39:16
0.70741	403.60000000	17:34:39
0.70930	13.90000000	17:32:53
0.71554	515.70000000	17:31:16
0.71554	838.20000000	17:31:16
0.71554	558.80000000	17:31:16
0.71554	17.10000000	17:31:16
0.71554	558.90000000	17:31:16
0.71554	297.60000000	17:31:16
0.71554	838.50000000	17:31:16
0.71554	198.40000000	17:31:16
0.71554	127.70000000	17:31:16
0.71617	642.30000000	17:25:26
0.71618	969.60000000	17:25:26
0.71618	5369.50000000	17:25:26
0.71540	5.40000000	17:24:46
0.71837	13.90000000	17:23:59
0.71124	641.90000000	17:15:01
0.71123	198.00000000	17:15:01
0.71455	31.90000000	17:10:00
0.70891	648.70000000	17:05:59
0.70860	3101.30000000	17:05:59
0.70984	666.20000000	17:04:05
0.71005	895.20000000	17:04:05
0.70991	399.10000000	17:02:55
0.70991	139.50000000	17:02:55
0.70991	418.50000000	17:02:55
0.71419	666.20000000	17:02:08
0.71419	173.70000000	17:02:08
0.71357	642.30000000	17:01:50
0.71357	294.50000000	17:01:50
0.70782	14.10000000	17:00:25
0.70661	420.90000000	17:00:08
0.70661	420.90000000	17:00:08
0.70661	30.70000000	17:00:08
0.70564	84.60000000	17:00:00
0.70223	1149.90000000	16:59:57
0.70050	642.30000000	16:59:09
0.70085	606.80000000	16:59:09
0.69887	429.90000000	16:55:13
0.69807	82.20000000	16:50:00
0.69723	14.30000000	16:47:45
0.69492	6.00000000	16:47:32
0.69492	61.70000000	16:47:32
0.69492	17.00000000	16:47:25
0.69492	21.30000000	16:47:24
0.69492	26.60000000	16:47:23
0.69492	33.20000000	16:47:23
0.69492	41.50000000	16:47:22
0.69492	36.90000000	16:47:22
0.69492	35.10000000	16:47:21
0.69492	44.20000000	16:47:21
0.69492	35.40000000	16:47:20
0.69492	52.50000000	16:47:19
0.69492	78.40000000	16:47:19
0.69492	61.20000000	16:47:18
0.69492	22.10000000	16:47:18
0.69492	142.90000000	16:47:17
0.69492	35.10000000	16:47:17
0.69492	31.60000000	16:47:17
0.69492	17.30000000	16:47:16
0.68993	14.40000000	16:34:25
0.68737	57.20000000	16:33:38
0.68929	18.40000000	16:25:28
0.68203	648.70000000	16:24:41
0.68195	11735.90000000	16:24:41
0.68194	973.00000000	16:24:41
0.68122	1467.00000000	16:24:41
0.68064	783.30000000	16:24:41
0.68028	10031.20000000	16:24:41
0.68345	14.40000000	16:23:49
0.69052	14.30000000	16:20:11
0.69865	14.10000000	16:11:06
0.70143	31.90000000	16:10:00
0.70271	324.30000000	16:08:31
0.70271	129.10000000	16:08:31
0.70271	129.10000000	16:08:31

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.67%	Volume 1,328,594
Haut 0.71837	Bas 0.61088
7 Jours
Variation +15.40%	Volume 7,740,888
Haut 0.72391	Bas 0.55022
30 Jours
Variation +78.56%	Volume 27,266,906
Haut 0.72391	Bas 0.36905