ETHFI/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.59265	4.00000000	16:08:28
0.59264	1.10000000	16:07:58
0.59257	0.80000000	16:07:28
0.59262	140.00000000	16:07:07
0.59266	2.60000000	16:06:57
0.59286	6.90000000	16:06:27
0.59196	20.50000000	16:05:56
0.59213	105.20000000	16:05:25
0.59092	140.00000000	16:05:07
0.59108	25.30000000	16:05:05
0.58858	17.00000000	16:04:06
0.58344	140.00000000	16:03:05
0.58176	100.00000000	16:01:27
0.58214	140.00000000	16:01:07
0.58169	140.00000000	15:59:07
0.58103	140.00000000	15:57:06
0.58155	38.60000000	15:56:11
0.58094	140.00000000	15:55:05
0.58106	140.00000000	15:53:07
0.58155	140.00000000	15:51:12
0.58241	140.00000000	15:49:06
0.58167	140.00000000	15:47:07
0.58186	140.00000000	15:45:07
0.58096	140.00000000	15:43:07
0.58046	140.00000000	15:41:06
0.58177	140.00000000	15:39:07
0.58289	140.00000000	15:37:06
0.58367	2.10000000	15:35:46
0.58461	140.00000000	15:35:05
0.58461	32.00000000	15:35:03
0.58461	24.30000000	15:35:01
0.58155	140.00000000	15:33:06
0.58140	34.30000000	15:32:42
0.58140	41.20000000	15:32:41
0.58155	687.70000000	15:32:41
0.58155	243.50000000	15:32:41
0.58097	22.70000000	15:32:09
0.58097	38.80000000	15:32:09
0.58097	48.00000000	15:32:08
0.58097	688.40000000	15:32:07
0.58051	140.00000000	15:31:07
0.57976	140.00000000	15:29:05
0.58062	930.10000000	15:28:19
0.58157	20.00000000	15:27:54
0.58276	123.20000000	15:27:23
0.58189	140.00000000	15:27:05
0.58184	1280.90000000	15:26:52
0.58200	1718.20000000	15:26:52
0.58185	816.40000000	15:26:52
0.58184	1051.80000000	15:26:52
0.58166	9455.70000000	15:26:51
0.58166	817.00000000	15:26:51
0.58153	928.90000000	15:26:51
0.58135	1720.20000000	15:26:51
0.58122	1225.60000000	15:26:51
0.58111	2931.10000000	15:26:51
0.58541	806.60000000	15:26:48
0.58559	474.30000000	15:26:48
0.58474	1710.10000000	15:26:47
0.58506	809.90000000	15:26:47
0.58546	383.30000000	15:26:47
0.58671	683.10000000	15:26:47
0.58459	806.60000000	15:26:47
0.58460	1710.50000000	15:26:47
0.58469	13729.80000000	15:26:47
0.58546	831.60000000	15:26:47
0.57971	140.00000000	15:25:12
0.57710	140.00000000	15:23:07
0.57967	140.00000000	15:21:06
0.57949	140.00000000	15:19:07
0.58082	140.00000000	15:17:07
0.58104	798.20000000	15:16:01
0.58105	1721.10000000	15:16:01
0.58127	1214.90000000	15:16:01
0.58128	2474.30000000	15:16:01
0.58128	2034.00000000	15:16:01
0.58151	2191.20000000	15:16:01
0.57881	140.00000000	15:15:05
0.57873	13841.70000000	15:13:38
0.57870	2006.20000000	15:13:38
0.57888	1727.40000000	15:13:38
0.58031	140.00000000	15:13:11
0.58222	140.00000000	15:11:12
0.58193	140.00000000	15:09:06
0.58252	17.00000000	15:08:28
0.58389	27.30000000	15:07:43
0.58389	140.00000000	15:07:07
0.58402	140.00000000	15:05:07
0.58623	140.00000000	15:03:11
0.58697	140.00000000	15:01:05
0.58762	140.00000000	14:59:07
0.58877	17.00000000	14:57:39
0.58842	68.00000000	14:57:32
0.58842	34.00000000	14:57:32
0.58842	34.00000000	14:57:32
0.58741	140.00000000	14:57:08
0.58450	140.00000000	14:55:07
0.58332	140.00000000	14:53:06
0.58482	140.00000000	14:51:08
0.58453	140.00000000	14:49:09

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.92%	Volume 3,867,854
Haut 0.63592	Bas 0.51668
7 Jours
Variation +31.46%	Volume 7,982,582
Haut 0.63592	Bas 0.44611
30 Jours
Variation +27.67%	Volume 15,834,951
Haut 0.63592	Bas 0.34976