ETHFI/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.66994	204.40000000	09:16:46
0.66939	610.70000000	09:15:50
0.66600	168.90000000	09:12:11
0.66594	383.20000000	09:09:13
0.66593	59.50000000	09:09:13
0.66632	191.10000000	09:08:48
0.66710	2156.50000000	09:07:20
0.66710	23.90000000	09:07:20
0.66713	166.00000000	09:06:44
0.66683	217.80000000	09:06:38
0.66783	348.30000000	09:03:40
0.66840	409.80000000	09:03:22
0.66915	1494.40000000	09:02:06
0.66914	624.90000000	09:02:02
0.66914	584.30000000	09:02:02
0.66911	607.50000000	09:02:00
0.67014	180.80000000	08:58:20
0.67002	147.80000000	08:57:39
0.67002	216.70000000	08:57:38
0.66944	166.90000000	08:55:26
0.66944	416.10000000	08:55:10
0.66901	182.30000000	08:55:01
0.66764	552.30000000	08:53:44
0.66765	548.50000000	08:53:42
0.66662	46.40000000	08:40:54
0.66665	15.90000000	08:36:24
0.66627	129.50000000	08:36:20
0.66946	4638.90000000	08:33:01
0.66946	149.30000000	08:33:01
0.66946	448.10000000	08:33:01
0.66946	48.30000000	08:32:57
0.66946	48.30000000	08:32:56
0.66946	43.40000000	08:32:55
0.66946	41.10000000	08:32:55
0.66946	149.30000000	08:32:55
0.66946	448.10000000	08:32:55
0.66946	896.20000000	08:32:55
0.66946	35.40000000	08:32:54
0.66946	597.40000000	08:32:53
0.66946	896.20000000	08:32:53
0.66946	448.10000000	08:32:53
0.66946	896.20000000	08:32:53
0.66946	149.30000000	08:32:53
0.66946	149.30000000	08:32:53
0.66951	564.40000000	08:32:28
0.66950	32.90000000	08:32:28
0.66931	601.10000000	08:32:14
0.66933	608.30000000	08:32:14
0.66942	551.20000000	08:32:14
0.66946	2156.50000000	08:32:14
0.66952	209.60000000	08:29:15
0.66986	539.20000000	08:19:28
0.66986	104.30000000	08:19:28
0.67162	609.60000000	08:10:59
0.67164	579.00000000	08:10:59
0.67165	1488.80000000	08:10:59
0.67173	2322.60000000	08:10:59
0.67378	544.20000000	08:09:45
0.67427	444.30000000	08:09:40
0.67704	121.70000000	08:05:27
0.67774	16.70000000	08:00:23
0.67773	563.70000000	08:00:23
0.67763	583.90000000	08:00:23
0.67711	87.20000000	08:00:23
0.67780	628.60000000	08:00:23
0.67774	622.90000000	08:00:23
0.67705	263.50000000	07:53:09
0.67648	238.90000000	07:51:22
0.67736	250.20000000	07:45:04
0.67722	1300.00000000	07:43:52
0.67772	444.90000000	07:42:29
0.67773	519.70000000	07:42:29
0.67779	467.20000000	07:42:29
0.67783	497.80000000	07:42:29
0.67790	1070.40000000	07:42:29
0.67796	219.30000000	07:39:42
0.67847	593.70000000	07:33:19
0.67848	538.40000000	07:33:19
0.67858	633.10000000	07:33:19
0.67859	594.00000000	07:33:19
0.67888	640.80000000	07:33:19
0.67870	46.50000000	07:32:19
0.68328	29.10000000	06:54:26
0.68327	137.40000000	06:54:26
0.68317	260.20000000	06:54:13
0.68371	1719.00000000	06:53:01
0.68312	8322.10000000	06:53:01
0.68352	1463.00000000	06:46:46
0.68364	434.80000000	06:42:47
0.68482	386.00000000	06:37:48
0.68380	270.80000000	06:37:08
0.68355	195.70000000	06:35:15
0.68355	29.50000000	06:32:31
0.68435	407.40000000	06:24:21
0.68352	1463.00000000	06:21:48
0.68372	219.30000000	06:16:04
0.68260	1464.90000000	06:11:13
0.68141	1467.50000000	06:04:21
0.68149	654.80000000	06:04:21
0.68180	2156.50000000	06:04:21

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.81%	Volume 487,291
Haut 0.72870	Bas 0.66593
7 Jours
Variation +4.48%	Volume 4,118,173
Haut 0.72870	Bas 0.59254
30 Jours
Variation -6.33%	Volume 32,902,529
Haut 0.82160	Bas 0.59254