ETHFI/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.67349	256.10000000	10:04:06
0.67349	20.30000000	10:04:06
0.67335	15.60000000	10:00:14
0.67234	130.50000000	09:59:00
0.67128	276.40000000	09:57:56
0.67018	1492.10000000	09:48:31
0.66996	499.60000000	09:45:48
0.66979	431.00000000	09:45:15
0.67028	298.20000000	09:43:54
0.67007	132.90000000	09:43:51
0.67012	189.50000000	09:38:04
0.67012	136.70000000	09:38:04
0.67039	186.40000000	09:37:38
0.67039	372.90000000	09:37:34
0.67039	745.80000000	09:37:21
0.67118	745.20000000	09:36:31
0.67086	288.60000000	09:34:16
0.67095	98.90000000	09:32:47
0.67052	430.00000000	09:32:42
0.67086	297.90000000	09:30:15
0.67051	298.10000000	09:30:05
0.67070	275.10000000	09:29:45
0.67078	539.20000000	09:29:33
0.66994	204.40000000	09:16:46
0.66939	610.70000000	09:15:50
0.66600	168.90000000	09:12:11
0.66594	383.20000000	09:09:13
0.66593	59.50000000	09:09:13
0.66632	191.10000000	09:08:48
0.66710	2156.50000000	09:07:20
0.66710	23.90000000	09:07:20
0.66713	166.00000000	09:06:44
0.66683	217.80000000	09:06:38
0.66783	348.30000000	09:03:40
0.66840	409.80000000	09:03:22
0.66915	1494.40000000	09:02:06
0.66914	624.90000000	09:02:02
0.66914	584.30000000	09:02:02
0.66911	607.50000000	09:02:00
0.67014	180.80000000	08:58:20
0.67002	147.80000000	08:57:39
0.67002	216.70000000	08:57:38
0.66944	166.90000000	08:55:26
0.66944	416.10000000	08:55:10
0.66901	182.30000000	08:55:01
0.66764	552.30000000	08:53:44
0.66765	548.50000000	08:53:42
0.66662	46.40000000	08:40:54
0.66665	15.90000000	08:36:24
0.66627	129.50000000	08:36:20
0.66946	4638.90000000	08:33:01
0.66946	149.30000000	08:33:01
0.66946	448.10000000	08:33:01
0.66946	48.30000000	08:32:57
0.66946	48.30000000	08:32:56
0.66946	43.40000000	08:32:55
0.66946	41.10000000	08:32:55
0.66946	149.30000000	08:32:55
0.66946	448.10000000	08:32:55
0.66946	896.20000000	08:32:55
0.66946	35.40000000	08:32:54
0.66946	597.40000000	08:32:53
0.66946	896.20000000	08:32:53
0.66946	448.10000000	08:32:53
0.66946	896.20000000	08:32:53
0.66946	149.30000000	08:32:53
0.66946	149.30000000	08:32:53
0.66951	564.40000000	08:32:28
0.66950	32.90000000	08:32:28
0.66931	601.10000000	08:32:14
0.66933	608.30000000	08:32:14
0.66942	551.20000000	08:32:14
0.66946	2156.50000000	08:32:14
0.66952	209.60000000	08:29:15
0.66986	539.20000000	08:19:28
0.66986	104.30000000	08:19:28
0.67162	609.60000000	08:10:59
0.67164	579.00000000	08:10:59
0.67165	1488.80000000	08:10:59
0.67173	2322.60000000	08:10:59
0.67378	544.20000000	08:09:45
0.67427	444.30000000	08:09:40
0.67704	121.70000000	08:05:27
0.67774	16.70000000	08:00:23
0.67773	563.70000000	08:00:23
0.67763	583.90000000	08:00:23
0.67711	87.20000000	08:00:23
0.67780	628.60000000	08:00:23
0.67774	622.90000000	08:00:23
0.67705	263.50000000	07:53:09
0.67648	238.90000000	07:51:22
0.67736	250.20000000	07:45:04
0.67722	1300.00000000	07:43:52
0.67772	444.90000000	07:42:29
0.67773	519.70000000	07:42:29
0.67779	467.20000000	07:42:29
0.67783	497.80000000	07:42:29
0.67790	1070.40000000	07:42:29
0.67796	219.30000000	07:39:42
0.67847	593.70000000	07:33:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.02%	Volume 489,526
Haut 0.72870	Bas 0.66593
7 Jours
Variation +5.04%	Volume 4,126,330
Haut 0.72870	Bas 0.59254
30 Jours
Variation -5.83%	Volume 32,910,686
Haut 0.82160	Bas 0.59254