ETHFI/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.3622	223.16000000	20:47:12
0.3634	411.25000000	20:47:08
0.3631	227.42000000	20:46:50
0.3633	540.00000000	20:46:23
0.3622	280.75000000	20:45:57
0.3622	93.93000000	20:45:30
0.3622	104.53500000	20:45:16
0.3635	187.45000000	20:45:01
0.3622	329.80000000	20:44:56
0.3624	80.50000000	20:44:27
0.3635	967.00000000	20:44:13
0.3623	439.00000000	20:43:46
0.3623	354.83000000	20:43:24
0.3635	335.90000000	20:42:58
0.3625	250.00000000	20:42:34
0.3628	189.19000000	20:42:04
0.3640	437.45000000	20:41:44
0.3637	497.10000000	20:41:18
0.3623	484.34000000	20:40:58
0.3635	327.95000000	20:40:36
0.3625	246.96000000	20:40:15
0.3615	976.10000000	20:39:53
0.3623	603.08700000	20:39:30
0.3610	700.00000000	20:39:14
0.3627	400.00000000	20:38:52
0.3617	495.12500000	20:38:26
0.3624	304.00000000	20:37:59
0.3612	147.50000000	20:37:40
0.3622	354.20000000	20:37:23
0.3613	238.00000000	20:37:10
0.3623	281.75000000	20:36:54
0.3611	628.50000000	20:36:40
0.3607	929.50000000	20:36:12
0.3609	387.50000000	20:35:50
0.3622	215.25000000	20:35:31
0.3610	515.24000000	20:35:20
0.3613	538.50000000	20:34:54
0.3617	476.64000000	20:34:35
0.3617	226.25000000	20:34:09
0.3618	300.50000000	20:33:43
0.3630	313.50000000	20:33:28
0.3624	11.00000000	20:33:02
0.3612	221.50000000	20:32:56
0.3624	671.00000000	20:32:48
0.3620	17.25000000	20:32:19
0.3634	7.40000000	20:32:14
0.3634	12.81500000	20:32:12
0.3620	119.12000000	20:32:10
0.3620	400.35000000	20:32:08
0.3634	413.10000000	20:31:38
0.3631	134.50000000	20:31:17
0.3619	94.00000000	20:31:09
0.3631	98.66000000	20:31:07
0.3621	182.19800000	20:30:50
0.3621	500.00000000	20:30:42
0.3621	480.00000000	20:30:15
0.3632	334.10000000	20:29:54
0.3633	62.50000000	20:29:44
0.3620	97.78800000	20:29:19
0.3632	1515.62500000	20:28:57
0.3628	167.50000000	20:28:38
0.3627	77.50000000	20:28:23
0.3616	171.87500000	20:28:20
0.3617	175.00000000	20:28:02
0.3630	268.48000000	20:27:43
0.3618	922.50000000	20:27:31
0.3622	687.50000000	20:27:11
0.3623	1000.00000000	20:27:04
0.3623	270.60000000	20:26:46
0.3635	1229.00000000	20:26:40
0.3625	1000.00000000	20:26:37
0.3625	657.50000000	20:26:12
0.3629	123.38300000	20:25:45
0.3641	414.25000000	20:25:39
0.3642	2303.45000000	20:25:30
0.3635	250.00000000	20:25:03
0.3623	234.00000000	20:24:51
0.3623	620.18300000	20:24:44
0.3636	194.75000000	20:24:29
0.3619	76.25000000	20:24:22
0.3617	85.07000000	20:24:16
0.3616	300.00000000	20:24:00
0.3629	1750.00000000	20:23:58
0.3642	525.95000000	20:23:34
0.3629	153.25000000	20:23:17
0.3629	45.30500000	20:23:07
0.3641	40.31000000	20:22:53
0.3628	322.45000000	20:22:39
0.3641	151.14000000	20:22:32
0.3629	98.99900000	20:22:16
0.3641	858.35000000	20:22:12
0.3642	138.10000000	20:21:45
0.3630	64.35000000	20:21:20
0.3642	200.35000000	20:21:03
0.3632	65.45000000	20:20:47
0.3631	311.00000000	20:20:43
0.3644	150.00000000	20:20:17
0.3631	59.85000000	20:20:05
0.3644	187.02000000	20:19:46
0.3644	136.45000000	20:19:43

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -9.77%	Volume 1,986,901
Haut 0.4054	Bas 0.3568
7 Jours
Variation -12.60%	Volume 11,402,572
Haut 0.4280	Bas 0.3568
30 Jours
Variation -12.09%	Volume 50,140,947
Haut 0.4825	Bas 0.3568