ETHFI/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.6496	76.15700000	03:28:42
0.6520	213.50000000	03:28:13
0.6494	251.25000000	03:27:52
0.6517	671.30000000	03:27:36
0.6503	635.00000000	03:27:16
0.6522	260.66100000	03:26:54
0.6519	88.16000000	03:26:28
0.6496	137.00000000	03:26:27
0.6525	460.65000000	03:26:09
0.6502	200.00000000	03:26:00
0.6504	115.00000000	03:25:50
0.6504	429.96000000	03:25:31
0.6504	461.38600000	03:25:02
0.6519	224.50000000	03:24:43
0.6514	166.15000000	03:24:28
0.6494	366.40000000	03:24:09
0.6520	961.40000000	03:23:49
0.6502	225.00000000	03:23:23
0.6503	99.83700000	03:23:03
0.6500	210.00000000	03:22:46
0.6500	460.00000000	03:22:26
0.6497	286.87200000	03:22:16
0.6502	81.70000000	03:21:47
0.6525	75.70000000	03:21:37
0.6525	70.37500000	03:21:34
0.6525	599.50000000	03:21:23
0.6507	113.00000000	03:20:57
0.6507	180.70500000	03:20:54
0.6524	218.75000000	03:20:40
0.6504	230.50000000	03:20:29
0.6524	537.50000000	03:20:08
0.6518	138.22800000	03:19:52
0.6498	154.28300000	03:19:29
0.6502	209.37500000	03:19:20
0.6508	70.10000000	03:19:06
0.6507	51.57500000	03:18:55
0.6528	460.00000000	03:18:52
0.6526	346.00000000	03:18:43
0.6521	375.00000000	03:18:16
0.6531	641.92300000	03:17:58
0.6510	1000.00000000	03:17:41
0.6528	227.50000000	03:17:23
0.6503	18.66000000	03:16:59
0.6526	669.75000000	03:16:46
0.6529	30.02300000	03:16:27
0.6529	713.47700000	03:16:27
0.6529	5.60000000	03:16:11
0.6506	73.05000000	03:16:10
0.6529	243.91500000	03:16:08
0.6531	240.00000000	03:15:40
0.6534	325.00000000	03:15:25
0.6532	50.20000000	03:14:57
0.6532	33.00000000	03:14:36
0.6514	77.75000000	03:14:27
0.6513	81.30000000	03:14:13
0.6539	517.50000000	03:14:09
0.6521	675.00000000	03:13:53
0.6514	616.25000000	03:13:38
0.6506	282.75000000	03:13:16
0.6530	200.00000000	03:13:00
0.6505	455.87500000	03:12:57
0.6528	193.75000000	03:12:43
0.6500	424.05000000	03:12:14
0.6534	64.66700000	03:11:47
0.6505	450.00000000	03:11:43
0.6525	648.63500000	03:11:28
0.6509	10.83500000	03:11:21
0.6509	22.30500000	03:11:21
0.6517	77.10000000	03:11:07
0.6522	349.05000000	03:10:41
0.6522	300.00000000	03:10:32
0.6513	443.50000000	03:10:04
0.6514	50.00000000	03:09:34
0.6519	350.00000000	03:09:27
0.6515	1000.00000000	03:08:59
0.6544	743.00000000	03:08:53
0.6514	330.44000000	03:08:25
0.6538	462.81000000	03:08:01
0.6542	611.75000000	03:07:37
0.6545	284.25000000	03:07:23
0.6551	192.05000000	03:07:11
0.6554	543.63000000	03:07:05
0.6553	225.25000000	03:06:56
0.6547	5.30500000	03:06:49
0.6547	11.72000000	03:06:39
0.6524	86.86500000	03:06:29
0.6524	130.00000000	03:06:11
0.6550	133.18000000	03:05:56
0.6556	185.19300000	03:05:29
0.6559	300.00000000	03:05:07
0.6548	150.00000000	03:04:38
0.6523	391.55000000	03:04:29
0.6515	689.97000000	03:04:20
0.6567	171.00000000	03:03:54
0.6583	545.00000000	03:03:52
0.6539	1121.10000000	03:03:30
0.6524	1367.08200000	03:03:05
0.6493	359.50000000	03:02:40
0.6492	850.04300000	03:02:28
0.6486	199.49000000	03:02:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.02%	Volume 1,556,108
Haut 0.6968	Bas 0.6173
7 Jours
Variation +12.21%	Volume 13,882,708
Haut 0.7700	Bas 0.5640
30 Jours
Variation +44.58%	Volume 47,799,972
Haut 0.7700	Bas 0.4444