ETHFI/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.5566	343.75000000	03:41:39
0.5564	291.47000000	03:41:13
0.5556	154.66000000	03:40:55
0.5556	288.00000000	03:40:30
0.5586	300.00000000	03:40:20
0.5571	182.12700000	03:39:53
0.5564	675.00000000	03:39:39
0.5569	158.50000000	03:39:22
0.5572	385.82000000	03:38:57
0.5574	163.00000000	03:38:30
0.5601	75.50000000	03:38:04
0.5580	260.00000000	03:38:00
0.5594	184.20000000	03:37:37
0.5580	33.34500000	03:37:12
0.5622	68.00000000	03:37:01
0.5618	67.00000000	03:36:56
0.5618	137.63000000	03:36:54
0.5610	116.75000000	03:36:42
0.5609	177.87500000	03:36:16
0.5606	457.50000000	03:35:54
0.5579	183.18300000	03:35:45
0.5579	1466.81700000	03:35:45
0.5594	1592.44200000	03:35:29
0.5594	1113.98700000	03:35:29
0.5565	1363.32800000	03:35:06
0.5566	63.18500000	03:34:38
0.5595	73.30000000	03:34:35
0.5569	86.38500000	03:34:20
0.5565	397.12500000	03:34:12
0.5558	185.12000000	03:34:06
0.5539	34.50000000	03:33:45
0.5542	18.40000000	03:33:33
0.5543	13.27500000	03:33:30
0.5574	190.00000000	03:33:27
0.5557	150.00000000	03:33:19
0.5557	197.61900000	03:33:18
0.5557	985.82100000	03:33:18
0.5580	525.10000000	03:32:52
0.5564	206.50000000	03:32:47
0.5591	210.00000000	03:32:42
0.5602	45.16000000	03:32:18
0.5576	275.00000000	03:32:14
0.5579	619.00000000	03:32:08
0.5600	60.55000000	03:31:50
0.5597	166.20000000	03:31:44
0.5606	459.81000000	03:31:29
0.5616	10.40000000	03:31:07
0.5586	96.32000000	03:31:06
0.5595	43.90000000	03:31:03
0.5627	52.99000000	03:30:40
0.5606	102.50000000	03:30:38
0.5608	63.94500000	03:30:11
0.5611	43.12500000	03:30:06
0.5611	250.00000000	03:29:53
0.5608	405.89500000	03:29:29
0.5608	329.50000000	03:29:11
0.5629	186.15000000	03:28:54
0.5613	125.20000000	03:28:33
0.5626	34.50000000	03:28:21
0.5602	38.38400000	03:28:15
0.5597	27.75000000	03:27:50
0.5591	755.00000000	03:27:29
0.5608	735.98000000	03:27:13
0.5616	147.94000000	03:26:47
0.5617	63.00000000	03:26:17
0.5624	34.80000000	03:25:48
0.5624	21.50000000	03:25:33
0.5627	24.28600000	03:25:15
0.5620	275.17000000	03:25:02
0.5593	230.00000000	03:24:48
0.5587	183.65000000	03:24:24
0.5615	119.74000000	03:24:05
0.5593	11.82300000	03:23:42
0.5593	25.50000000	03:23:40
0.5590	22.47200000	03:23:26
0.5611	82.50000000	03:23:19
0.5594	42.50000000	03:23:00
0.5617	21.05000000	03:22:53
0.5623	110.90000000	03:22:43
0.5607	105.25000000	03:22:20
0.5608	66.20000000	03:22:06
0.5622	80.85000000	03:21:55
0.5614	72.50000000	03:21:33
0.5610	83.81500000	03:21:07
0.5585	20.10500000	03:20:43
0.5585	34.50000000	03:20:39
0.5609	197.60000000	03:20:16
0.5583	13.00000000	03:19:49
0.5604	507.50000000	03:19:34
0.5574	402.28000000	03:19:17
0.5570	134.40000000	03:18:47
0.5591	262.50000000	03:18:43
0.5588	9.51000000	03:18:30
0.5556	18.00000000	03:18:23
0.5583	17.20500000	03:18:11
0.5555	30.45400000	03:18:08
0.5555	109.30000000	03:17:58
0.5577	34.12500000	03:17:33
0.5578	94.61000000	03:17:07
0.5554	17.50000000	03:16:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -8.50%	Volume 1,508,098
Haut 0.6255	Bas 0.5535
7 Jours
Variation -4.72%	Volume 7,655,457
Haut 0.6569	Bas 0.5535
30 Jours
Variation -13.09%	Volume 32,960,232
Haut 0.7302	Bas 0.5158