ETHFI/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.7257	57.02000000	08:41:40
0.7276	45.00000000	08:41:13
0.7246	203.95000000	08:40:49
0.7251	38.30000000	08:40:19
0.7279	66.60000000	08:40:18
0.7261	37.80000000	08:40:07
0.7284	12.75000000	08:39:54
0.7281	6.37200000	08:39:45
0.7281	9.65000000	08:39:25
0.7287	25.50800000	08:39:08
0.7263	12.60000000	08:38:50
0.7289	9.64000000	08:38:34
0.7289	5.20000000	08:38:14
0.7289	78.10200000	08:38:12
0.7289	114.14900000	08:37:53
0.7277	14.10000000	08:37:30
0.7277	19.75000000	08:37:25
0.7277	2.72300000	08:37:05
0.7277	11.34000000	08:37:02
0.7250	7.41600000	08:36:56
0.7277	20.12000000	08:36:50
0.7277	16.40000000	08:36:35
0.7250	30.56800000	08:36:11
0.7250	17.88200000	08:36:11
0.7250	65.00000000	08:35:59
0.7250	81.11000000	08:35:53
0.7273	102.40000000	08:35:44
0.7250	225.00000000	08:35:17
0.7250	481.87500000	08:34:49
0.7253	17.20000000	08:34:32
0.7253	72.29000000	08:34:28
0.7277	185.89000000	08:34:03
0.7252	69.20000000	08:33:33
0.7252	35.91200000	08:33:20
0.7277	12.15000000	08:33:13
0.7254	6.35000000	08:32:52
0.7254	13.85500000	08:32:32
0.7250	38.40000000	08:32:21
0.7249	43.07100000	08:32:08
0.7268	34.90000000	08:31:43
0.7246	79.05000000	08:31:28
0.7275	46.92000000	08:31:02
0.7275	33.40500000	08:30:42
0.7279	20.75000000	08:30:20
0.7253	11.11000000	08:30:11
0.7277	9.13500000	08:30:00
0.7277	11.00000000	08:29:45
0.7256	7.80500000	08:29:34
0.7277	6.92500000	08:29:30
0.7280	18.80000000	08:29:27
0.7280	7.63000000	08:29:15
0.7280	12.25000000	08:29:09
0.7280	52.50000000	08:29:07
0.7256	168.50000000	08:28:37
0.7280	49.45000000	08:28:12
0.7282	77.73000000	08:27:55
0.7258	39.55000000	08:27:26
0.7282	78.07500000	08:27:24
0.7282	108.53500000	08:27:12
0.7281	28.42000000	08:26:44
0.7281	51.00000000	08:26:33
0.7257	100.00000000	08:26:15
0.7285	15.11000000	08:25:46
0.7285	23.00000000	08:25:19
0.7285	334.37500000	08:25:08
0.7258	29.75000000	08:24:43
0.7260	219.87500000	08:24:41
0.7285	4.60000000	08:24:14
0.7285	13.60000000	08:24:06
0.7285	13.50000000	08:23:40
0.7285	36.00000000	08:23:36
0.7285	133.16000000	08:23:30
0.7258	11.65000000	08:23:04
0.7258	90.88000000	08:23:02
0.7285	160.00000000	08:22:45
0.7285	136.73500000	08:22:19
0.7262	311.12000000	08:21:51
0.7262	33.76700000	08:21:29
0.7283	9.97000000	08:21:06
0.7260	27.90500000	08:20:41
0.7289	18.80000000	08:20:20
0.7265	24.75200000	08:20:06
0.7285	196.60000000	08:19:57
0.7269	25.85000000	08:19:28
0.7271	3.50000000	08:19:15
0.7271	5.85000000	08:19:04
0.7271	5.25000000	08:18:59
0.7271	6.02300000	08:18:41
0.7296	7.75000000	08:18:38
0.7271	9.97500000	08:18:24
0.7274	11.85400000	08:18:04
0.7274	15.00000000	08:17:40
0.7274	45.95000000	08:17:30
0.7295	106.50000000	08:17:24
0.7271	192.77500000	08:17:14
0.7271	27.20000000	08:16:52
0.7271	172.50000000	08:16:48
0.7271	107.00000000	08:16:33
0.7271	103.50000000	08:16:05
0.7297	190.75000000	08:15:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.66%	Volume 839,697
Haut 0.7402	Bas 0.6890
7 Jours
Variation -0.36%	Volume 10,613,337
Haut 0.8230	Bas 0.6613
30 Jours
Variation +22.75%	Volume 44,745,130
Haut 0.8230	Bas 0.5510