ETHFI/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.3593	325.00000000	22:21:43
0.3606	777.00000000	22:21:13
0.3610	981.37300000	22:20:43
0.3611	137.75000000	22:20:19
0.3597	137.50000000	22:20:17
0.3592	7.90000000	22:20:05
0.3592	6.50000000	22:19:47
0.3603	62.85900000	22:19:42
0.3602	29.00000000	22:19:25
0.3591	237.18000000	22:19:23
0.3592	700.00000000	22:19:16
0.3598	329.85200000	22:18:49
0.3602	431.25000000	22:18:35
0.3604	430.48000000	22:18:08
0.3601	834.88000000	22:17:54
0.3589	1031.57400000	22:17:41
0.3587	695.99500000	22:17:15
0.3592	128.75000000	22:16:54
0.3594	167.50000000	22:16:39
0.3606	195.00000000	22:16:33
0.3606	883.47000000	22:16:19
0.3595	596.50000000	22:15:57
0.3610	1607.88000000	22:15:37
0.3610	815.65000000	22:15:25
0.3600	550.00000000	22:15:01
0.3613	151.25000000	22:14:45
0.3614	368.75000000	22:14:16
0.3613	70.20000000	22:14:03
0.3600	507.50000000	22:13:59
0.3600	179.75000000	22:13:43
0.3612	213.00000000	22:13:21
0.3600	304.31500000	22:13:10
0.3600	466.00000000	22:12:44
0.3600	627.50000000	22:12:34
0.3612	342.16500000	22:12:13
0.3598	521.70000000	22:12:05
0.3601	366.92500000	22:11:38
0.3603	300.00000000	22:11:14
0.3601	255.00000000	22:10:52
0.3602	50.75000000	22:10:31
0.3601	20.00000000	22:10:08
0.3612	32.65300000	22:09:50
0.3596	126.00000000	22:09:30
0.3608	140.75000000	22:09:08
0.3594	265.00000000	22:08:44
0.3596	688.80000000	22:08:25
0.3609	1630.38800000	22:08:16
0.3609	137.50000000	22:08:16
0.3597	1839.66400000	22:07:46
0.3607	278.50000000	22:07:20
0.3610	200.15000000	22:07:15
0.3599	37.50000000	22:06:48
0.3600	52.50000000	22:06:40
0.3598	216.35000000	22:06:36
0.3614	100.00000000	22:06:29
0.3612	625.25000000	22:06:21
0.3618	143.11000000	22:05:52
0.3601	45.10000000	22:05:22
0.3612	76.74500000	22:05:17
0.3612	70.05500000	22:05:03
0.3612	231.95000000	22:04:56
0.3613	110.00000000	22:04:33
0.3614	657.50000000	22:04:10
0.3601	986.00000000	22:03:59
0.3609	206.02400000	22:03:30
0.3609	356.60000000	22:03:14
0.3597	1019.42000000	22:03:02
0.3597	417.86500000	22:02:49
0.3595	587.50000000	22:02:34
0.3594	298.90000000	22:02:17
0.3596	135.42000000	22:01:53
0.3608	286.87500000	22:01:46
0.3609	673.12500000	22:01:28
0.3598	599.12500000	22:01:08
0.3598	1107.50000000	22:01:05
0.3612	187.50000000	22:00:39
0.3610	423.00000000	22:00:11
0.3599	437.52000000	22:00:03
0.3599	199.30000000	21:59:53
0.3599	62.65000000	21:59:36
0.3599	296.86500000	21:59:22
0.3599	205.00000000	21:59:10
0.3613	36.50000000	21:58:52
0.3599	40.87500000	21:58:39
0.3600	59.00000000	21:58:24
0.3614	275.00000000	21:58:08
0.3603	550.23900000	21:58:00
0.3603	1516.76100000	21:58:00
0.3597	343.18800000	21:57:41
0.3598	651.50000000	21:57:17
0.3598	89.63500000	21:56:55
0.3613	135.50000000	21:56:51
0.3614	430.00000000	21:56:33
0.3615	13.42400000	21:56:19
0.3615	1990.00000000	21:56:15
0.3614	174.76000000	21:55:52
0.3603	90.48200000	21:55:23
0.3602	130.00000000	21:55:13
0.3601	115.64900000	21:54:46
0.3616	52.05000000	21:54:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -10.02%	Volume 2,026,367
Haut 0.4054	Bas 0.3568
7 Jours
Variation -13.30%	Volume 11,526,571
Haut 0.4280	Bas 0.3568
30 Jours
Variation -12.79%	Volume 50,264,946
Haut 0.4825	Bas 0.3568