ETHFI/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.6198	85.50000000	01:50:25
0.6203	181.65000000	01:50:04
0.6179	36.32800000	01:49:47
0.6176	47.48000000	01:49:35
0.6201	180.25000000	01:49:19
0.6179	27.07500000	01:48:54
0.6197	8.76000000	01:48:31
0.6173	118.40000000	01:48:06
0.6192	275.75000000	01:47:38
0.6184	325.00000000	01:47:17
0.6192	177.72800000	01:46:54
0.6168	180.76000000	01:46:24
0.6166	523.23000000	01:46:19
0.6179	176.00000000	01:45:55
0.6179	460.29400000	01:45:41
0.6175	281.25000000	01:45:19
0.6155	18.36200000	01:44:56
0.6159	88.66000000	01:44:41
0.6184	8.05000000	01:44:22
0.6187	1250.00000000	01:44:16
0.6190	1240.15000000	01:43:54
0.6198	1331.30300000	01:43:36
0.6170	1045.93600000	01:43:35
0.6176	323.50000000	01:43:06
0.6199	947.75000000	01:43:01
0.6181	17.46000000	01:42:36
0.6181	6.20000000	01:42:19
0.6205	3.80000000	01:42:11
0.6205	16.62500000	01:42:05
0.6205	67.51800000	01:42:03
0.6205	282.50000000	01:42:01
0.6180	7.35000000	01:41:38
0.6180	16.80000000	01:41:34
0.6180	24.33000000	01:41:25
0.6205	85.00000000	01:41:24
0.6205	198.75000000	01:41:13
0.6184	115.00000000	01:40:47
0.6187	102.50000000	01:40:31
0.6181	20.10000000	01:40:22
0.6181	386.87500000	01:40:20
0.6201	443.75000000	01:40:13
0.6201	47.29000000	01:39:53
0.6178	168.40000000	01:39:49
0.6181	74.10000000	01:39:28
0.6183	40.50000000	01:39:15
0.6210	25.80000000	01:39:01
0.6188	6.50000000	01:38:32
0.6188	4.88000000	01:38:21
0.6186	24.13500000	01:38:19
0.6182	715.00000000	01:38:11
0.6200	847.01500000	01:37:47
0.6199	840.19700000	01:37:19
0.6177	95.82500000	01:36:51
0.6177	520.00000000	01:36:47
0.6179	83.20700000	01:36:31
0.6177	157.68500000	01:36:05
0.6180	60.75000000	01:35:38
0.6180	59.75000000	01:35:15
0.6207	18.75000000	01:34:46
0.6184	289.00000000	01:34:42
0.6184	325.00000000	01:34:20
0.6182	751.65000000	01:34:07
0.6210	346.25000000	01:33:39
0.6210	293.25000000	01:33:12
0.6211	18.30000000	01:33:00
0.6187	30.00000000	01:32:59
0.6211	1133.30000000	01:32:57
0.6211	165.29900000	01:32:33
0.6191	102.60000000	01:32:05
0.6191	153.00000000	01:31:58
0.6212	15.40000000	01:31:46
0.6191	43.22100000	01:31:34
0.6214	11.88500000	01:31:13
0.6192	10.59000000	01:31:02
0.6192	54.75000000	01:30:59
0.6214	24.00000000	01:30:51
0.6192	86.15000000	01:30:48
0.6214	79.90000000	01:30:31
0.6194	270.00000000	01:30:17
0.6191	252.70000000	01:29:52
0.6216	446.50000000	01:29:43
0.6200	280.00000000	01:29:13
0.6201	65.00000000	01:28:46
0.6203	31.04000000	01:28:43
0.6225	9.47000000	01:28:38
0.6203	57.25000000	01:28:34
0.6203	129.20000000	01:28:23
0.6224	135.00000000	01:28:09
0.6229	622.50000000	01:27:58
0.6226	583.75000000	01:27:40
0.6217	1254.37500000	01:27:28
0.6189	206.50000000	01:26:58
0.6203	101.25000000	01:26:37
0.6176	278.00000000	01:26:28
0.6198	175.10000000	01:26:01
0.6195	39.95000000	01:25:34
0.6192	81.97000000	01:25:17
0.6170	397.50000000	01:25:07
0.6170	402.20000000	01:25:04
0.6201	800.64800000	01:24:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.47%	Volume 2,072,446
Haut 0.6513	Bas 0.6096
7 Jours
Variation +24.76%	Volume 12,818,629
Haut 0.6569	Bas 0.4762
30 Jours
Variation +50.77%	Volume 46,896,101
Haut 0.6569	Bas 0.3492