ETHFI/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.6082	187.00000000	15:32:42
0.6085	299.25000000	15:32:32
0.6081	86.90000000	15:32:14
0.6074	30.77700000	15:32:03
0.6100	72.00000000	15:32:01
0.6100	173.67000000	15:31:55
0.6094	290.00000000	15:31:39
0.6075	100.00000000	15:31:19
0.6085	81.25000000	15:31:01
0.6052	233.00000000	15:30:50
0.6065	266.32000000	15:30:31
0.6058	226.87500000	15:30:16
0.6047	420.00000000	15:30:11
0.6048	194.75000000	15:29:45
0.6071	78.75000000	15:29:33
0.6071	521.20000000	15:29:25
0.6041	715.50000000	15:28:59
0.6044	59.60000000	15:28:30
0.6046	364.21700000	15:28:23
0.6046	252.25000000	15:28:07
0.6058	548.21500000	15:27:39
0.6032	577.00000000	15:27:16
0.6031	200.00000000	15:26:54
0.6043	267.50000000	15:26:34
0.6047	332.16100000	15:26:21
0.6044	310.00000000	15:25:58
0.6057	159.61900000	15:25:29
0.6052	665.85000000	15:24:59
0.6069	314.21000000	15:24:41
0.6047	61.55000000	15:24:17
0.6047	226.00000000	15:24:14
0.6052	9.70000000	15:24:00
0.6055	11.75000000	15:23:52
0.6046	91.00000000	15:23:34
0.6047	165.82500000	15:23:17
0.6046	315.00000000	15:22:50
0.6047	205.00000000	15:22:35
0.6041	1463.45000000	15:22:21
0.6067	944.89200000	15:22:02
0.6067	1004.74500000	15:22:02
0.6052	34.15000000	15:21:33
0.6050	422.25000000	15:21:29
0.6050	248.49700000	15:21:00
0.6015	122.85000000	15:20:51
0.6045	27.50000000	15:20:26
0.6045	54.78500000	15:20:23
0.6039	183.50000000	15:20:19
0.6009	192.35000000	15:20:13
0.6044	128.39300000	15:19:52
0.6044	36.60700000	15:19:52
0.6042	4.52300000	15:19:51
0.6044	400.00000000	15:19:47
0.6044	500.00000000	15:19:43
0.6066	105.00000000	15:19:13
0.6064	155.70000000	15:19:04
0.6056	272.20000000	15:18:54
0.6056	300.00000000	15:18:53
0.6052	920.00000000	15:18:29
0.6056	790.00000000	15:18:04
0.6045	1040.75000000	15:17:47
0.6043	1101.21800000	15:17:43
0.6052	1391.76100000	15:17:32
0.6060	1199.90100000	15:17:09
0.6060	898.21400000	15:17:09
0.6057	994.34800000	15:16:45
0.6057	848.15600000	15:16:28
0.6057	624.75000000	15:16:28
0.6045	773.20000000	15:16:14
0.6058	288.84000000	15:16:07
0.6078	612.75000000	15:15:50
0.6098	403.70000000	15:15:23
0.6097	15.75000000	15:14:55
0.6076	57.40000000	15:14:50
0.6102	85.09000000	15:14:41
0.6097	274.10000000	15:14:36
0.6097	147.00000000	15:14:20
0.6098	204.52200000	15:14:02
0.6078	63.33500000	15:13:36
0.6075	306.50000000	15:13:24
0.6111	145.00000000	15:13:00
0.6108	450.00000000	15:12:57
0.6094	393.77500000	15:12:29
0.6120	200.00000000	15:12:02
0.6092	42.50000000	15:11:55
0.6118	321.14000000	15:11:51
0.6119	118.12000000	15:11:31
0.6123	217.50000000	15:11:21
0.6100	556.76000000	15:11:01
0.6106	1238.00000000	15:10:34
0.6108	1533.70700000	15:10:07
0.6080	724.37500000	15:09:47
0.6109	97.72800000	15:09:33
0.6109	1033.79300000	15:09:33
0.6079	936.27800000	15:09:10
0.6113	592.50000000	15:08:49
0.6096	989.55000000	15:08:32
0.6091	129.00000000	15:08:12
0.6093	400.00000000	15:08:07
0.6094	307.40000000	15:07:55
0.6124	920.80000000	15:07:51

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.76%	Volume 1,158,822
Haut 0.6715	Bas 0.6009
7 Jours
Variation -10.93%	Volume 8,217,039
Haut 0.7302	Bas 0.6009
30 Jours
Variation -6.07%	Volume 38,842,772
Haut 0.8230	Bas 0.5945