Cours du Ethereum Classic Futures (ETC) en direct

Bitcoin Ethereum Ripple Cardano Litecoin Bitcoin Cash Chainlink Stellar Lumens Binance Coin Bitcoin SV Monero EOS Tezos Tron NEM THETA NEO VeChain Cosmos Crypto.com Coin Maker UNUS SED LEO Iota Dash Dogecoin ZCash FTX Token Ethereum Classic Zilliqa Waves Decred Algorand HedgeTrade Ontology Ren Loopring Nano 0x Icon Basic Attention Token Hedera Hashgraph LUNA DigiByte BitTorrent Horizen Qtum IOST Kyber Network Quant Augur Siacoin Bitcoin Gold Verge Enjin Coin Status Lisk Matic Network Decentraland Ravencoin Bitcoin Diamond MaidSafeCoin Holo FunFair Chiliz MonaCoin TomoChain iExec RLC Bytom Storj Pundi X Ardor IoTeX Komodo Golem Steem BitShares Fantom aelf Fetch.ai Wanchain WAX Stratis Ark Power Ledger Populous Aion AdEx MCO SOLVE V Systems HyperCash Bytecoin Beam Aeternity Nuls GXChain Waltonchain Ripio Credit Network Grin Lambda Nebulas QASH Factom Mithril Metaverse ETP Bread Enigma OmiseGO RIF Token Zcoin WINk

Trier par: Capitalisation du MarchéNom

Ethereum Classic			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ETC / USD Qtly OKEx	8.005	-0.12	-0.06	7.658 - 8.232	51.4m	-11.63	6.390 - 9.094	596.5m	+18.96	4.383 - 9.803	1.9b
ETC / USD Wkly OKEx	7.730	+0.12	+0.08	7.451 - 7.934	28.2m	-12.48	6.280 - 8.873	361.1m	+19.98	4.590 - 9.583	1.2b
ETC / USD Qtly Binance	7.468	+0.89	-20.81	5.995 - 9.568	17.7m	+10.25	5.995 - 9.953	64.7m	+28.27	4.599 - 9.953	190.9m
ETC / USD BiQtly OKEx	8.131	+0.00	-0.04	7.800 - 8.343	16.5m	-11.73	6.560 - 9.228	205.8m	+17.47	4.540 - 9.925	644.7m
ETC / USD Perp HuobiDM	7.698	+0.06	-0.10	7.416 - 7.899	11.2m	-12.85	6.231 - 8.866	168.6m	+20.32	4.623 - 9.512	617.9m
ETC / USD Qtly HuobiDM	8.038	-0.11	+0.05	7.729 - 8.263	11.0m	-12.10	6.500 - 9.181	177.1m	+19.21	4.458 - 9.900	718.2m
ETC / USD BiWkly OKEx	7.752	-0.15	-0.32	7.479 - 7.971	10.5m	-12.83	6.315 - 8.939	130.6m	+19.81	4.579 - 9.632	374.0m
ETC / USD Perp OKEx	7.699	+0.03	+0.04	7.411 - 7.884	10.1m	-12.69	6.208 - 8.855	162.5m	+20.26	4.613 - 9.510	520.3m
ETC / USD Perp Binance	7.696	+0.04	-0.14	7.423 - 7.888	9.2m	-13.02	6.226 - 8.881	162.1m	+20.33	4.501 - 9.553	454.1m
ETC / USD Wkly HuobiDM	7.725	-0.05	+0.27	7.457 - 7.929	5.5m	-12.54	6.283 - 8.868	74.8m	+19.69	4.642 - 9.549	214.8m
ETC / USD BiWkly HuobiDM	7.698	-0.68	-0.05	7.456 - 7.923	1.4m	-13.61	6.296 - 8.931	28.1m	+19.15	4.655 - 9.603	107.1m
ETC / USD BiQtly HuobiDM	8.243	-0.01	-0.07	7.941 - 8.471	1.2m	-11.54	6.715 - 9.343	28.1m	+18.33	4.545 - 9.977	114.2m
ETC / USD Perp FTX	7.712	+0.03	-0.03	7.431 - 7.907	233.1k	-13.02	6.259 - 8.894	4.9m	+20.61	4.656 - 9.535	16.2m

ETC / USDT Perp Binance	7.719	+0.12	+0.06	7.429 - 7.903	5.6m	-12.78	6.241 - 8.898	78.2m	+20.63	4.654 - 9.526	318.6m
ETC / USDT Perp HuobiDM	7.703	-0.07	-0.20	7.436 - 7.902	885.5k	-13.00	6.254 - 8.889	13.1m	+20.37	4.643 - 9.489	45.2m
ETC / USDT Perp OKEx	7.697	+0.01	-0.12	7.430 - 7.885	845.7k	-12.59	6.152 - 8.847	15.8m	+20.34	4.652 - 9.497	63.3m
ETC / USDT Qtly OKEx	7.841	+0.11	-0.15	7.554 - 8.050	786.8k	-12.30	6.356 - 8.991	12.7m	+17.84	4.424 - 9.674	43.2m
ETC / USDT BiQtly OKEx	8.023	-0.77	-0.04	7.761 - 8.245	337.4k	-12.01	6.547 - 9.162	5.9m	+17.30	4.550 - 9.831	18.9m
ETC / USDT Wkly OKEx	7.718	+0.04	-0.14	7.458 - 7.914	214.5k	-12.56	6.270 - 8.849	3.4m	+20.46	4.579 - 9.592	13.6m
ETC / USDT BiWkly OKEx	7.746	+0.09	-0.17	7.472 - 7.926	198.8k	-12.98	6.293 - 8.940	3.0m	+20.11	4.629 - 9.613	9.5m