Cours du Ethereum Classic Futures (ETC) en direct

Bitcoin Ethereum Ripple Bitcoin Cash Chainlink Binance Coin Litecoin Bitcoin SV Cardano EOS Monero Crypto.com Coin Tron Stellar Lumens Tezos UNUS SED LEO NEO Cosmos NEM Iota VeChain Dash THETA Ethereum Classic ZCash Maker Ontology FTX Token Dogecoin Waves Algorand Basic Attention Token BitTorrent DigiByte 0x Ren HedgeTrade Qtum Icon Zilliqa Quant Hedera Hashgraph Loopring Kyber Network Decred Augur Lisk Bitcoin Gold Siacoin LUNA Enjin Coin Nano Decentraland Bitcoin Diamond Golem Ravencoin MonaCoin Bytom Holo Status IOST Storj Verge iExec RLC IoTeX Matic Network Komodo Steem Horizen BitShares WAX Ardor aelf Chiliz MaidSafeCoin HyperCash TomoChain Fantom Stratis Zcoin Wanchain MCO Ark Pundi X Fetch.ai Power Ledger V Systems Aeternity SOLVE Aion GXChain WINk AdEx Bytecoin Nuls FunFair Waltonchain Ripio Credit Network Beam Nebulas Grin Enigma Lambda Metaverse ETP QASH Populous DigixDAO Factom Bread Mithril Tierion RIF Token OmiseGO

Trier par: Capitalisation du MarchéNom

Ethereum Classic			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ETC / USD Qtly OKEx	5.443	+0.11	-2.39	5.350 - 5.597	11.7m	+4.69	4.974 - 5.746	92.3m	+1.68	4.974 - 5.781	370.7m
ETC / USD Wkly OKEx	5.456	+0.20	-2.12	5.367 - 5.588	8.2m	+4.68	5.025 - 5.747	65.3m	+1.43	5.025 - 5.798	265.3m
ETC / USD Qtly HuobiDM	5.478	+0.24	-2.20	5.362 - 5.616	7.6m	+4.82	5.040 - 5.758	44.8m	+1.99	5.022 - 5.791	148.4m
ETC / USD Perp HuobiDM	5.477	+0.20	-2.04	5.396 - 5.603	7.5m	+4.94	5.053 - 5.744	56.7m	+2.07	5.014 - 5.780	172.1m
ETC / USD BiQtly OKEx	5.539	+0.18	-2.24	5.454 - 5.684	4.1m	+4.47	5.091 - 5.848	32.7m	+1.75	5.091 - 5.887	133.8m
ETC / USD Perp OKEx	5.465	+0.76	-2.27	5.373 - 5.643	3.3m	+4.55	5.038 - 5.742	38.8m	+9.45	4.989 - 5.783	119.2m
ETC / USD BiWkly OKEx	5.450	+0.20	-2.19	5.374 - 5.591	3.2m	+4.61	5.027 - 5.753	25.0m	+1.17	5.027 - 5.804	100.8m
ETC / USD Wkly HuobiDM	5.484	+0.26	-2.21	5.404 - 5.623	3.2m	+5.10	5.042 - 5.744	17.0m	+1.88	5.041 - 5.810	58.1m
ETC / USD Perp Binance	5.474	+0.20	-2.30	5.325 - 5.613	3.1m	+5.23	5.045 - 5.754	18.5m	+1.69	4.998 - 5.769	60.5m
ETC / USD BiQtly HuobiDM	5.569	+0.25	-2.20	5.483 - 5.711	1.7m	+4.78	5.112 - 5.875	8.4m	+1.88	5.112 - 5.900	26.3m
ETC / USD BiWkly HuobiDM	5.466	+0.24	-2.24	5.384 - 5.606	1.7m	+5.03	5.026 - 5.759	10.7m	+1.13	5.026 - 5.812	34.0m
ETC / USD Perp FTX	5.548	+0.22	-1.48	5.435 - 5.648	69.6k	+4.15	5.208 - 5.857	649.6k	-0.30	5.208 - 5.918	3.9m
ETC / USD Dec25 FTX	5.349	-0.36	-3.95	5.324 - 5.585	12.8k	+5.89	4.900 - 5.792	254.8k	-0.47	4.858 - 5.822	1.6m

ETC / USDT Perp Binance	5.478	+0.29	-2.27	5.385 - 5.614	2.7m	+5.00	5.055 - 5.742	18.8m	+2.30	5.000 - 5.768	75.4m
ETC / USDT Perp OKEx	5.464	+0.77	-2.06	5.360 - 5.634	670.8k	+4.61	5.030 - 5.739	5.7m	+9.32	4.984 - 5.781	23.4m
ETC / USDT Qtly OKEx	5.431	+0.18	-2.36	5.331 - 5.588	608.6k	+4.68	4.965 - 5.721	3.8m	+1.69	4.965 - 5.751	14.7m
ETC / USDT BiQtly OKEx	5.520	+0.27	-2.09	5.434 - 5.656	240.8k	+4.70	5.073 - 5.827	1.5m	+2.03	5.073 - 5.840	5.7m
ETC / USDT BiWkly OKEx	5.455	+0.17	-2.42	5.373 - 5.602	230.4k	+4.58	5.028 - 5.732	1.5m	+1.43	5.012 - 5.801	4.2m
ETC / USDT Wkly OKEx	5.463	+0.24	-2.18	5.373 - 5.604	179.7k	+4.64	5.024 - 5.747	1.3m	+1.68	5.013 - 5.799	4.6m