- Tout
- BTCBitcoin
- ETHEthereum
- USDTTether
- BNBBinance Coin
- ADACardano
- DOGEDogecoin
- XRPRipple
- USDCUSD Coin
- DOTPolkadot
- UNIUniswap
- BCHBitcoin Cash
- LTCLitecoin
- SOLSolana
- LINKChainlink
- BUSDBinance USD
- MATICPolygon
- THETATHETA
- ICPInternet Computer
- XLMStellar Lumens
- WBTCWrapped Bitcoin
- VETVeChain
- ETCEthereum Classic
- FILFilecoin
- DAIMulti-collateral DAI
- TRXTron
- EOSEOS
- XMRMonero
- KSMKusama
- NEONEO
- ALGOAlgorand
- BSVBitcoin SV
- MKRMaker
- FTTFTX Token
- CROCrypto.com Coin
- IOTAIota
- TFUELTheta Fuel
- XTZTezos
- SHIBSHIBA INU
- LEOUNUS SED LEO
- ATOMCosmos
- AMPAmp
- AVAXAvalanche
- KLAYKlaytn
- LUNALUNA
- HTHuobi Token
- BTTBitTorrent
- DCRDecred
- DASHDash
- RUNETHORChain
- COMPCompound
- HBARHedera Hashgraph
- CELCelsius
- CHZChiliz
- WAVESWaves
- ZECZCash
- EGLDElrond
- XEMNEM
- TUSDTrueUSD
- YFIyearn.finance
- HOTHolo
- NEARNEAR Protocol
- ZILZilliqa
- HNTHelium
- SUSHISushiSwap
- MANADecentraland
- ENJEnjin Coin
- SNXSynthetix Network Token
- BTGBitcoin Gold
- PAXPaxos Standard
- BATBasic Attention Token
- REVRevain
- ZENHorizen
- MDXMdex
- QTUMQtum
- GRTThe Graph
- NANONano
- DGBDigiByte
- ONEHarmony
- BNTBancor
- OKBOKB
- ONTOntology
- CRVCurve DAO Token
- SCSiacoin
- ZRX0x
- UMAUMA
- QNTQuant
- FTMFantom
- KCSKuCoin Token
- RVNRavencoin
- CELOCelo
- ANKRAnkr
- ICXIcon
- LPTLivepeer
- BCDBitcoin Diamond
- FLOWFlow (Dapper labs)
- ARArweave
- 1INCH1inch
- XVGVerge
- CKBNervos Network
- WRXWazirX
- IOSTIOST
- RENRen
- RSRReserve Rights
- LSKLisk
- RENBTCrenBTC
- USDNNeutrino USD
- LRCLoopring
- WOOWootrade
- MAIDMaidSafeCoin
- DENTDent
- BTMXBitMax Token
- VTHOVeThor Token
- SKLSKALE Network
- GNTGolem
- GLMGolem
- GNOGnosis
- CFXConflux Network
- REEFReef
- STORJStorj
- RLCiExec RLC
- KAVAKava
- OCEANOcean Protocol
- XVSVenus
- SNTStatus
- ONGOntology Gas
- WAXPWAX
- OGNOrigin Protocol
- EWTEnergy Web Token
- BANDBand Protocol
- ABBCABBC Coin
- MCOMCO
- PROMPrometeus
- UQCUquid Coin
- INJInjective Protocol
- OXTOrchid
- IOTXIoTeX
- CTSICartesi
- FETFetch.ai
- NKNNKN
- SUNSUN
- REPAugur
- NMRNumeraire
- NUNuCypher
- SRMSerum
- CELRCeler Network
- SANDThe Sandbox
- GUSDGemini Dollar
- SXPSwipe
- AGISingularityNET
- ARDRArdor
- CVCCivic
- STRATStratis
- ANTAragon
- ALPHAAlpha Finance Lab
- UBTUnibright
- PHAPhala Network
- STEEMSteem
- BALBalancer
- XHVHaven Protocol
- HXROHxro
- AMPLAmpleforth
- ORBSOrbs
- VLXVelas
- BTSBitShares
- CSPRCasper
- DODODODO
- COTICoti
- MTLMetal
- ARKArk
- AVATravala.com
- UTKUtrust
- JSTJUST
- KMDKomodo
- FXFunction X
- POLYPolymath
- XYMSymbol
- DFIDeFiChain
- XWCWhiteCoin
- BESTBitpanda Ecosystem Token
- HEDGHedgeTrade
- MINAMina
- BCHABitcoin Cash ABC
- PUNDIXPundi X
- MIRMirror Protocol
- KEEPKeep Network
- AXSAxie Infinity
- TKOToko Token
- SUSDsUSD
- KLVKlever
- AKTAkash Network
- ORNOrion Protocol
- PERPPerpetual Protocol
- ATAAutomata Network
- DAWNDawn Protocol
- GTCGitcoin
- TLMAlien Worlds
- ZKSZKSwap
- STRKStrike
- MEDMediBloc
- WANWanchain
- IQEveripedia
- MVLMVL
- BADGERBadger DAO
- TOMOTomoChain
- AUDIOAudius
- MONAMonaCoin
- TRACOriginTrail
- LINALinear
- FORTHAmpleforth Governance Token
- BTMBytom
- ELFaelf
- PAXGPAX Gold
- SFPSafePal
- ROSEOasis Network
- XORSora
- EXRDRadix
- UOSUltra
- QKCQuarkChain
- CREAMCream Finance
- GNYGNY
- ALICEMyNeighborAlice
- OXYOxygen
- TROYTROY
- METAMetadium
- KAIKardiaChain
- RFOXRedFOX Labs
- SWAPTrustSwap
- POLSPolkastarter
- BONDBarnBridge
- SCRTSecret
- SYSSyscoin
- BIFIBeefy.Finance
- EURSSTASIS EURO
- LONTokenlon
- TWTTrust Wallet Token
- HNSHandshake
- POWRPower Ledger
- BORABORA
- PPTPopulous
- AIONAion
- DNTdistrict0x
- BCNBytecoin
- PRQPARSIQ
- QUICKQuickSwap
- IRISIRISnet
- MFTMainframe
- ADXAdEx
- PNKKleros
- FIROFiro
- TRBTellor
- CHRChromia
- GASGas
- EPSEllipsis
- FLMFlamingo
- SNMSONM
- RAMPRAMP
- RBTCRSK Smart Bitcoin
- ELAElastos
- LITLitentry
- LTOLTO Network
- RNDRRender Token
- BZRXbZx Protocol
- PONDMarlin
- REQRequest
- YFIIDFI.Money
- LOOMLoom Network
- AKROAkropolis
- SUPERSuperFarm
- KDAKadena
- BOABOSAGORA
- MOFMolecular Future
- WHALEWHALE
- WICCWaykiChain
- MITHMithril
- BEAMBeam
- DEGODego Finance
- HEGICHegic
- MASKMask Network
- FIOFIO Protocol
- DOCKDock
- STAKExDAI Stake
- WTCWaltonchain
- SLPSmall Love Potion
- ALBTAllianceBlock
- CTKCertiK
- GRSGroestlcoin
- SBDSteem Dollars
- VEEBLOCKv
- DRGNDragonchain
- BELBella Protocol
- EDGEdgeware
- BLZBluzelle
- SHRShareToken
- AEAeternity
- GTOGifto
- KEYSelfkey
- NXSNexus
- CTXCCortex
- HARDHard Protocol
- RGTRari Governance Token
- CUSDCelo Dollar
- BTUBTU Protocol
- BARFC Barcelona Fan Token
- NULSNuls
- ARPAARPA Chain
- COSContentos
- VIDVideoCoin
- VSYSV Systems
- PIVXPIVX
- ELONDogelon Mars
- LQTYLiquity
- TORNTornado Cash
- GXCGXChain
- OMMantra DAO
- API3API3
- KRTTerraKRW
- IDEverest
- GETGET Protocol
- TNCTNC Coin
- DUSKDusk Network
- BOTBounce Token
- AUCTIONBounce Token
- MBLMovieBloc
- FSNFusion
- SUKUSUKU
- VSPVesper
- SPIShopping
- SFIsaffron.finance
- METMetronome
- TRUTrueFi
- PAIProject Pai
- BMIBridge Mutual
- VITEVITE
- MAROMaro
- MRPHMorpheus.Network
- IGNISIgnis
- WINGWing
- HCHyperCash
- CLOCallisto Network
- VTCVertcoin
- AERGOAergo
- PNTpNetwork Token
- LAMBLambda
- FRONTFrontier
- CVPPowerPool
- UNFIUnifi Protocol DAO
- TVKTerra Virtua Kolect
- RARIRarible
- FARMHarvest Finance
- PPCPeercoin
- CNDCindicator
- PERLPerlin
- BAXBABB
- BFTBnkToTheFuture
- QSPQuantstamp
- UPPSentinel Protocol
- XDBDigitalBits
- GOGoChain
- ZCN0Chain
- MOCMoss Coin
- FXSFrax Share
- BURSTBurst
- KP3RKeep3rV1
- NEBLNeblio
- IDEXIDEX
- GRINGrin
- USDKUSDK
- RCNRipio Credit Network
- DEPDEAPCOIN
- NAVNavCoin
- KANBitKan
- XSNStakenet
- NXTNxt
- SOLVESOLVE
- TCTTokenClub
- ESDEmpty Set Dollar
- SUTERSuterusu
- DEXTDEXTools
- QASHQASH
- UFTUniLend
- SKYSkycoin
- CVTCyberVein
- NFTXNFTX
- LBCLBRY Credits
- GBYTEObyte
- EDREndor Protocol
- NASNebulas
- PXLPIXEL
- COCOSCocos-BCX
- VIDTVIDT Datalink
- BRGBridge Oracle
- KDAGKing DAG
- REVVREVV
- MASSMassnet
- SWINGBYSwingby
- BOSONBoson Protocol
- ASTAirSwap
- FORThe Force Protocol
- MDTMeasurable Data Token
- RDNRaiden Network Token
- ARDXArdCoin
- HEZHermez Network
- RINGDarwinia Network Native Token
- PSGParis Saint-Germain Fan Token
- EMC2Einsteinium
- SIXSIX
- CDTBlox
- QRLQuantum Resistant Ledger
- SLICETranche Finance
- GAMEGameCredits
- DFdForce
- NCASHNucleus Vision
- DNAMetaverse Dualchain Network Architecture
- FCTFactom
- APPCAppCoins
- BTSEBTSE
- AEONAeon
- TEMCOTEMCO
- ZAPZAP
- NVTNerveNetwork
- AUTOAuto
- VIAViacoin
- MDAMoeda Loyalty Points
- DEXEDeXe
- BAOBao Finance
- NLGGulden
- GVTGenesis Vision
- FLETAFLETA
- PARTParticl
- BONDLYBondly
- MTAMeta
- SPCSpaceChain
- FISStafi
- DHTdHedge DAO
- LYMLympo
- ACMAC Milan Fan Token
- VALValidity
- PAYTenX
- BRDBread
- DMTDMarket
- FOAMFOAM
- MPH88mph
- DAPPLiquidApps
- OSTOST
- JUVJuventus Fan Token
- WPRWePower
- BLOCKBlocknet
- ETPMetaverse ETP
- ELAMAElamachain
- EZEasyFi
- BWFBeowulf
- EVXEverex
- UBQUbiq
- MEMEMeme
- OAXOAX
- CMTCyberMiles
- TNBTime New Bank
- ADKAidos Kuneen
- SWRVSwerve
- HGETHedget
- SENSOSENSO
- SYLOSylo
- MTHMonetha
- YOYOWYOYOW
- POAPOA
- XDNDigitalNote
- PIPCHAIN
- MANMatrix AI Network
- DLTAgrello
- DECDecentr
- PPAYPlasma Finance
- CBCCasino Betting Coin
- APMAPM Coin
- VIBViberate
- QLCQLC Chain
- SANSantiment Network Token
- BACBasis Cash
- MYSTMysterium
- DTADATA
- XMYMyriad
- PMAPumaPay
- ASRAS Roma Fan Token
- OGOG Fan Token
- SWFTCSwftCoin
- AMBAmbrosus
- JOBJobchain
- AUCAuctus
- SRNSIRIN LABS Token
- SRMDOS Network
- FTCFeathercoin
- GLEECGleec
- SNGLSSingularDTV
- HDAOHyperDAO
- RINGXRINGX Platform
- ROOKKeeperDAO
- FOLFolder Protocol
- MTNMedicalchain
- TKNMonolith
- YEEDYGGDRASH
- GENDAOstack
- INSTARInsights Network
- TRADEUnitrade
- PROSProsper
- BLKBlackCoin
- BDPBig Data Protocol
- FLOFLO
- POTPotCoin
- PLUPluton
- YOUYOU Chain
- ROOMOptionRoom
- GEEQGeeq
- FNBFNB Protocol
- BOLTBolt
- DGXDigix Gold Token
- PRTPortion
- XSTStealth
- VLDVetri
- ESSEssentia
- WINGSWings
- RVCRavencoin Classic
- CGTCACHE Gold
- THCHempCoin
- TRIOTripio
- FUNDUnification
- BOXContentBox
- FSWFalconswap
- PINKPinkcoin
- PLAPlair
- VIBEVIBE
- CPCCPChain
- CNNContent Neutrality Network
- SKMSkrumble Network
- AVTAventus
- COMBOFurucombo
- SIGxSigma
- AIDAidCoin
- KTONDarwinia Commitment Token
- INXTInternxt
- DMGDMM: Governance
- EOSDTEOSDT
- OKOKCash
- OMNIOmni
- TUBEBitTube
- CRWCrown
- XCHFCryptoFranc
- IOCI/O Coin
- BLYBlocery
- CURECurecoin
- MGOMobileGo
- VRCVeriCoin
- MUEMonetaryUnit
- MEMEMemetic / PepeCoin
- MERMercury
- FUELEtherparty
- CNSCentric Cash
- XTPTap
- ENGEnigma
- PTOYPatientory
- EXPExpanse
- HMQHumaniq
- GEOGeoCoin
- GOTParkinGo
- GOLDGolden Goose
- ADDAdd.xyz
- RTERate3
- COSMCosmo Coin
- BWXBlue Whale EXchange
- URQAUREEQA
- EXCLExclusiveCoin
- PASSBlockpass
- EXE8X8 Protocol
- ADTadToken
- ONLOn.Live
- SIBSIBCoin
- TENDTendies
- PTONPTON
- BCPTBlockmason Credit Protocol
- USDSStableUSD
- INXInsight Protocol
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- XCHChia Network
- KISHUKishu Inu
- AKITAAkita Inu
- NBSNew BitShares
- CUSDTCompound USDT
- XRPDOWNXRPDOWN
- AAVEDOWNAAVEDOWN
- AAVEUPAAVEUP
- LATPlatON
- DOTDOWNDOTDOWN
- MISTAlchemist
- SXPDOWNSXPDOWN
- BRZBrazilian Digital Token
- BAGSBasis Gold Share
- ADABULL3X Long Cardano Token
- O3O3Swap
- MCBMCDEX
- POLCPolkacity
- MOBMobileCoin
- PEARLPearl
- ROCRoxe Cash
- TAITAI
- BIDBidao
- HDACHdac
- TSHP12Ships
- PBTC35ApBTC35A
- JASMYJasmy
- NDAUNdau
- BTCVBitcoin Vault
- XUCExchange Union
- B20B20
- BASBasis Share
- XAUTTether Gold
- CLTCoinLoan
- CORNCORN
- LTCBULL3x Long Litecoin Token
- QTFQuantfury Token
- ICEPopsicle Finance
- SGSocialGood
- UBTCUnited Bitcoin
- GSTGstcoin
- XEPElectra Protocol
- TBTCtBTC
- MOGXMogu
- RSVReserve
- BBCBigBang Core
- TRYBBiLira
- LTCBEAR3x Short Litecoin Token
- ADABEAR3X Short Cardano Token
- CHEXChintai
- SMBSWAPSimbcoin Swap
- TFCTheFutbolCoin
- NECNectar
- SDTTerra SDT
- NPXSPundi X
- PERXPeerEx
- LMCHLatamcash
- IQQIQONIQ FanEcoSystem
- UTNPUniversa
- XRAXriba
- AGRSAgoras Tokens
- VBKVeriBlock
- GNCGalaxy Network
- CAMPCamp
- ODEODEM
- ORSORS Group
- VDXVodi X
- MMAONMMAON
- MCHMeconCash
- NUTNative Utility Token
- NGCNAGA
- FMEFME
- MYIDMy Identity Coin
- SLSSaluS
- UCTUbique Chain Of Things
- SPHRSphere
- TUDATutors Diary
- URACUranus
- ECOCECOChain
- DTDragon Token
- SBTSolbit
- MTCMetacoin
- LIVETRONbetLive
- ZLOTzLOT Finance
- FILUPFILUP
- YFVYFValue
- HYDROHydro
- XDData Transaction Token
- CBTCommerceBlock
- SWMSwarm
- BCHDOWNBCHDOWN
- 1INCHUP1INCHUP
- UOPUtopia Open Platform
- WABITael
- ACXTAC eXchange Token
- STPTSTPT
- LUCYLUCY
- COVERCOVER Protocol
- 1INCHDOWN1INCHDOWN
- AAVEAave
- PLTPlutusDeFi
- BCHUPBCHUP
- DIADIA
- OMGOmiseGO
- STCStarChain
- DATAStreamr DATAcoin
- ATMATMChain
- XZCZcoin
- RADSRadium
- GHSTAavegotchi
- STRAXStrax
- DREPDrep
- KNCKyber Network
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- WINWINk
- FUNFunFair
- PISTPist Trust
- VALUEValue Liquidity
- EURTTether EUR
- STXBlockstack
- CUTCarbon Utility Token
- RIFRIF Token
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- SPNDSpendcoin
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- RDDReddCoin
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- SEERSEER
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- 1000SHIB1000SHIB
- BTCSTBitcoin Standard Hashrate Token
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- MLNMelon
- YFIUPYFIUP
- PHXRed Pulse Phoenix
- FILDOWNFILDOWN
- ABYSSAbyss Token
- BTEBTEcoin
- SPINSPIN Protocol
- Tout
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- USDSStableUSD
- BUSDBinance USD
- TUSDTrueUSD
- PAXPaxos Standard
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- VAIVai
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- CNYChinese Yuan
- BIDRBIDR
- ILSIsraeli Shekel
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- ZMWZambian Kwacha
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- GYENGYEN
- BVNDBinance VND
- XLMStellar
- XRPRipple
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- BNBBinance Coin
- TRXTRON
- Tout
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Tout
- Spot
- Futures
-
Par défaut
-
Compact
See also Ethereum Classic Futures Technical Analysis and Ethereum Classic Futures Futures Market Data
Ethereum Classic |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| ETC / USD Qtly OKEx | 56.535 | -1.34 | +6.81 | 52.226 - 59.371 | 120.0m | -11.02 | 48.124 - 64.650 | 1.2b | -45.80 | 34.035 - 116.200 | 11.1b |
| ETC / USD Wkly OKEx | 57.858 | -1.09 | +6.56 | 53.544 - 60.750 | 89.6m | -9.51 | 49.190 - 65.008 | 868.1m | -44.03 | 38.949 - 114.789 | 7.7b |
| ETC / USD Perp Binance | 57.774 | -1.25 | +6.36 | 53.658 - 60.693 | 66.3m | -9.88 | 49.406 - 65.157 | 627.5m | -44.21 | 37.511 - 115.001 | 4.9b |
| ETC / USD BiQtly OKEx | 56.906 | -1.39 | +9.15 | 51.540 - 58.742 | 50.2m | -11.67 | 48.787 - 65.729 | 486.9m | -47.37 | 35.090 - 120.345 | 4.1b |
| ETC / USD BiWkly OKEx | 57.661 | -1.21 | +6.86 | 53.185 - 60.409 | 46.7m | -9.61 | 48.778 - 64.965 | 377.9m | -44.06 | 37.299 - 114.831 | 2.9b |
| ETC / USD Perp HuobiDM | 57.733 | -1.26 | +6.36 | 53.620 - 60.693 | 38.7m | -9.89 | 49.424 - 65.088 | 344.0m | -44.26 | 37.921 - 115.000 | 2.9b |
| ETC / USD Perp OKEx | 57.801 | -1.20 | +6.23 | 53.681 - 60.759 | 28.8m | -9.74 | 49.430 - 65.147 | 188.7m | -44.10 | 38.878 - 114.851 | 1.5b |
| ETC / USD Qtly HuobiDM | 56.867 | -1.04 | +7.32 | 52.371 - 59.613 | 14.6m | -10.77 | 48.515 - 64.831 | 112.5m | -45.13 | 33.866 - 115.448 | 1.0b |
| ETC / USD BiWkly HuobiDM | 57.555 | -1.22 | +6.74 | 53.148 - 60.386 | 9.2m | -9.61 | 49.002 - 64.905 | 32.0m | -44.33 | 38.857 - 114.201 | 112.2m |
| ETC / USD Wkly HuobiDM | 57.750 | -1.23 | +6.55 | 53.517 - 60.881 | 8.0m | -9.50 | 49.274 - 64.921 | 43.9m | -44.15 | 38.651 - 114.632 | 219.0m |
| ETC / USD Perp FTX | 57.769 | -1.26 | +6.33 | 53.649 - 60.660 | 589.3k | -9.80 | 49.466 - 65.100 | 4.5m | -43.95 | 38.611 - 114.196 | 31.7m |
| ETC / USDT Perp Binance | 57.788 | -1.20 | +6.37 | 53.618 - 60.714 | 7.1m | -9.80 | 49.374 - 65.100 | 69.3m | -44.07 | 34.000 - 114.597 | 476.5m |
| ETC / USDT Perp HuobiDM | 57.808 | -1.24 | +6.34 | 53.655 - 60.793 | 2.4m | -9.82 | 49.428 - 65.146 | 21.7m | -44.10 | 38.791 - 114.999 | 177.2m |
| ETC / USDT Perp OKEx | 57.898 | -1.24 | +6.51 | 53.639 - 60.725 | 858.0k | -9.67 | 49.434 - 65.216 | 9.1m | -44.06 | 39.206 - 114.756 | 60.0m |
| ETC / USDT Qtly OKEx | 56.745 | -1.20 | +6.81 | 52.513 - 59.464 | 845.5k | -11.11 | 48.191 - 64.853 | 6.9m | -45.55 | 38.071 - 116.253 | 36.4m |
| ETC / USDT BiWkly OKEx | 57.598 | -1.24 | +6.74 | 53.291 - 60.303 | 721.3k | -9.88 | 48.681 - 64.965 | 5.3m | -44.22 | 38.825 - 114.496 | 24.3m |
| ETC / USDT BiQtly OKEx | 56.591 | -1.32 | +8.95 | 51.330 - 58.546 | 716.3k | -12.44 | 48.874 - 65.970 | 5.7m | -47.60 | 38.664 - 120.187 | 27.9m |
| ETC / USDT Wkly OKEx | 57.806 | -1.13 | +6.56 | 53.472 - 60.581 | 689.3k | -9.55 | 49.227 - 65.031 | 5.4m | -43.91 | 39.259 - 114.866 | 26.1m |