ENS/EUR Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

4.50	1.00000000	16:37:15
4.51	61.73000000	16:25:53
4.51	3.00000000	16:17:12
4.51	41.90800000	16:05:07
4.54	109.38500000	15:07:31
4.54	5.53200000	15:07:21
4.53	5.53200000	15:06:28
4.52	5.53200000	15:05:58
4.51	5.55200000	15:05:36
4.51	5.54100000	15:05:36
4.51	5.55300000	15:05:36
4.50	11.30400000	15:03:19
4.50	5.57900000	15:03:19
4.50	5.55900000	15:03:19
4.48	42.64300000	14:48:03
4.49	0.00200000	14:31:48
4.49	1.09900000	14:31:48
4.49	42.64300000	14:28:25
4.48	42.64300000	14:25:10
4.48	125.27000000	14:21:00
4.44	25.31000000	13:31:17
4.41	47.98100000	13:31:10
4.42	0.29000000	13:31:10
4.42	42.34400000	13:31:10
4.43	109.38500000	13:31:10
4.44	42.80200000	13:31:10
4.47	11.30600000	12:57:12
4.47	109.38500000	12:48:22
4.37	109.38500000	12:02:00
4.37	5.70300000	12:01:30
4.33	5.76000000	11:19:29
4.33	5.75400000	11:19:29
4.32	5.75200000	10:51:41
4.37	11.63400000	09:59:46
4.35	109.38500000	09:50:16
4.35	109.38500000	09:49:41
4.35	6.21400000	09:45:46
4.34	0.00200000	09:28:28
4.34	1.13700000	09:28:28
4.39	109.38500000	09:13:49
4.39	11.54300000	09:08:33
4.44	26.39900000	08:57:52
4.44	41.71900000	08:57:52
4.43	5.64400000	08:48:16
4.43	26.13900000	08:48:15
4.43	26.13900000	08:48:15
4.44	5.64600000	08:30:41
4.42	4.33200000	08:21:39
4.42	5.66800000	08:21:03
4.40	5.60600000	08:15:06
4.46	109.38500000	07:32:54
4.46	22.00400000	07:31:11
4.48	54.01500000	07:09:14
4.48	42.54900000	07:08:51
4.48	109.38500000	07:08:51
4.48	109.38500000	07:07:40
4.48	109.38500000	07:07:24
4.50	18.69800000	06:58:52
4.50	1.30200000	06:57:58
4.54	4.03600000	06:43:28
4.50	11.33100000	06:09:52
4.49	49.18700000	06:07:05
4.49	11.33100000	06:07:00
4.50	95.16700000	06:06:00
4.50	109.38500000	06:05:47
4.50	11.31300000	06:05:45
4.51	109.38500000	05:45:31
4.51	109.38500000	05:43:37
4.51	5.55700000	05:41:36
4.49	11.31600000	05:38:09
4.49	109.38500000	05:38:09
4.49	109.38500000	05:37:37
4.49	84.96200000	05:34:58
4.49	5.56800000	05:34:45
4.49	41.85600000	05:34:08
4.50	2.00000000	05:33:44
4.49	2.00000000	05:33:38
4.46	41.85600000	05:31:35
4.49	5.92700000	05:15:00
4.55	20.00400000	04:36:42
4.56	42.80200000	04:35:38
4.57	13.68700000	04:32:33
4.57	95.17000000	04:32:29
4.59	1.87700000	04:24:04
4.54	7.63700000	03:08:34
4.54	11.35500000	03:08:34
4.50	11.35500000	03:04:01
4.45	11.38500000	02:36:01
4.46	12.33000000	02:33:15
4.45	11.43900000	02:26:31
4.45	12.52700000	02:24:54
4.38	12.64200000	02:12:21
4.34	6.20000000	02:05:38
4.25	6.91200000	02:04:53
4.30	6.47700000	02:04:29
4.35	73.31000000	02:03:05
4.35	6.06900000	02:03:05
4.36	6.07400000	02:03:02
4.39	70.40000000	02:02:14
4.39	5.68800000	02:02:14

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.26%	Volume 4,235
Haut 4.72	Bas 4.25
7 Jours
Variation -12.28%	Volume 19,410
Haut 5.35	Bas 4.25
30 Jours
Variation -15.57%	Volume 46,962
Haut 6.85	Bas 4.25