ENS/EUR Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

6.07	0.32500000	20:53:33
6.09	0.32400000	19:22:09
6.04	15.74900000	18:51:26
6.04	8.72700000	18:51:26
6.04	33.85800000	18:51:26
6.04	66.66600000	18:51:26
6.04	0.83600000	17:08:56
6.06	2.28500000	15:08:21
6.02	54.53100000	14:38:02
6.02	0.19300000	14:38:02
6.05	5.00000000	12:09:09
6.07	0.03100000	10:59:40
6.07	0.03100000	09:59:10
6.08	4.89700000	09:00:00
6.08	0.23700000	09:00:00
6.11	0.03100000	08:59:48
6.13	0.03100000	07:59:56
6.12	0.70000000	07:39:31
6.15	3.00000000	07:12:48
6.15	0.32200000	07:12:14
6.12	25.55700000	05:37:34
6.12	21.11100000	05:37:34
6.12	11.66600000	05:37:34
6.12	66.66600000	05:37:34
6.12	0.03100000	04:59:08
6.07	0.03100000	03:59:11
6.07	0.03100000	02:59:17
6.09	0.03100000	01:59:21
6.10	0.03100000	00:59:14
6.09	0.97500000	19:21:38
6.06	5.11400000	19:03:23
6.08	1.24100000	18:59:30
6.10	16.60700000	18:10:42
6.06	3.10800000	13:43:22
6.10	3.10500000	13:42:54
6.05	1.00000000	13:02:52
6.01	9.13100000	10:12:20
6.08	0.03100000	01:59:13
6.07	0.03100000	01:00:00
6.07	60.75400000	00:22:29
6.07	9.94600000	00:22:29
6.07	18.81700000	00:22:29
6.07	35.48300000	00:22:29
6.06	60.35200000	00:22:29
6.06	17.06200000	00:22:29
6.06	33.44800000	00:22:29
6.02	0.03200000	00:00:17
5.96	0.03200000	23:00:20
5.97	0.03200000	21:59:14
5.97	1.00000000	21:38:18
5.91	85.46300000	21:03:22
5.96	0.03200000	19:59:04
5.91	4.08300000	18:45:44
5.88	60.51000000	18:44:02
5.92	9.59600000	18:40:45
5.90	0.25000000	18:40:38
5.92	7.75600000	18:39:28
5.92	44.59900000	18:39:28
5.92	66.88600000	18:39:28
5.92	58.11400000	18:39:28
5.94	61.90500000	18:39:28
5.94	40.47600000	18:39:28
5.94	22.61900000	18:39:28
5.94	3.88600000	18:39:28
5.94	16.33800000	18:39:28
5.94	37.23400000	18:39:28
5.94	71.42800000	18:39:28
5.96	4.01400000	18:39:16
5.96	7.90400000	18:39:16
5.96	18.50000000	18:39:16
5.96	71.42800000	18:39:16
5.96	2.11000000	18:39:16
5.96	36.35700000	18:39:16
5.96	51.28800000	18:39:16
6.00	35.98200000	18:37:28
6.00	73.51000000	18:37:28
6.00	15.50800000	18:37:28
6.00	3.64300000	18:37:28
6.00	6.08800000	18:37:27
6.00	12.17600000	18:37:27
6.00	34.58200000	18:36:01
6.00	18.99000000	18:36:01
6.00	71.42800000	18:36:01
6.00	34.58200000	18:36:01
6.00	71.42800000	18:36:01
6.04	0.57600000	18:36:01
6.04	0.33800000	18:36:01
6.00	18.99000000	18:36:01
6.06	3.41600000	18:31:00
6.12	2.18700000	18:24:03
6.12	3.20300000	18:17:03
6.19	0.31900000	18:13:12
6.18	0.03100000	17:59:10
6.16	3.23900000	17:53:10
6.19	3.00400000	17:43:02
6.25	0.03200000	16:59:39
6.24	26.75600000	15:05:46
6.24	18.71400000	15:05:46
6.28	0.03200000	14:59:30
6.25	1.56100000	14:55:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.51%	Volume 323
Haut 6.15	Bas 6.02
7 Jours
Variation -1.06%	Volume 6,073
Haut 6.47	Bas 5.67
30 Jours
Variation +21.76%	Volume 51,250
Haut 6.47	Bas 4.51