ENS/EUR Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

3.82	81.21300000	13:03:39
3.82	38.52200000	13:03:38
3.80	125.00000000	12:54:16
3.75	14.10000000	12:46:31
3.75	9.43400000	12:45:15
3.75	115.56600000	12:45:15
3.74	6.25000000	12:43:24
3.73	34.40000000	12:30:02
3.73	36.00000000	12:30:02
3.73	45.16600000	12:01:00
3.73	70.40000000	12:01:00
3.72	70.34700000	12:00:05
3.72	6.69700000	12:00:05
3.69	28.06000000	10:33:18
3.68	87.50800000	07:44:50
3.69	14.00000000	07:21:38
3.71	6.86500000	06:33:10
3.68	70.40000000	04:59:09
3.69	125.00000000	04:58:52
3.67	87.50800000	03:35:15
3.66	3.45600000	02:23:56
3.67	6.91100000	01:03:10
3.70	6.86600000	00:00:57
3.70	83.42000000	22:33:26
3.70	69.42000000	22:33:26
3.70	14.00000000	22:33:26
3.69	74.25000000	19:40:51
3.69	6.89400000	19:40:51
3.69	80.32500000	19:29:59
3.69	3.24100000	17:11:24
3.73	6.25000000	16:29:38
3.70	0.00200000	15:43:30
3.72	87.50800000	15:30:22
3.71	82.76900000	15:30:06
3.69	70.00000000	14:34:13
3.67	0.00200000	14:14:48
3.67	0.00100000	14:07:04
3.67	14.10000000	14:04:23
3.69	38.52200000	13:21:07
3.67	0.00100000	13:02:11
3.65	6.96200000	12:56:14
3.65	6.97800000	12:56:14
3.64	2.76800000	12:48:02
3.61	87.50800000	12:27:37
3.59	87.50800000	11:35:49
3.60	87.50800000	07:47:22
3.60	70.40000000	07:47:22
3.60	2.76800000	07:47:22
3.62	7.03000000	06:13:15
3.62	10.41400000	05:41:40
3.62	14.10000000	05:41:15
3.64	15.50000000	05:09:53
3.63	87.50800000	05:07:02
3.58	70.00000000	03:21:45
3.58	38.52200000	02:19:28
3.58	38.52200000	02:19:23
3.59	51.00000000	01:45:05
3.57	62.90000000	00:43:44
3.57	14.10000000	00:43:44
3.58	38.52200000	00:33:53
3.58	7.10400000	00:14:09
3.55	87.50800000	23:43:58
3.54	9.00000000	23:15:21
3.55	0.00200000	22:14:27
3.55	2.78700000	22:14:27
3.53	38.52200000	21:38:13
3.56	0.00200000	21:34:11
3.56	0.55300000	21:34:11
3.59	0.67100000	19:53:37
3.56	7.15400000	19:32:20
3.55	0.00200000	17:56:18
3.55	2.78700000	17:56:18
3.54	38.52200000	17:51:29
3.54	22.27100000	17:36:54
3.54	38.52200000	17:36:52
3.56	14.10000000	14:16:45
3.55	38.52200000	13:43:32
3.57	71.00000000	13:04:52
3.57	32.00000000	13:04:52
3.58	87.00000000	09:42:57
3.58	86.93600000	09:42:47
3.58	7.06400000	09:42:47
3.58	86.94600000	09:23:15
3.58	7.05400000	09:23:15
3.61	0.00200000	08:17:46
3.61	0.54500000	08:17:46
3.62	87.00000000	07:53:16
3.62	87.00000000	07:47:59
3.62	79.00000000	07:47:48
3.60	68.00000000	07:11:51
3.60	19.00000000	07:11:21
3.57	2.75800000	06:33:51
3.58	3.58300000	06:27:52
3.56	87.00000000	05:44:25
3.53	7.20000000	05:00:22
3.53	14.10000000	05:00:22
3.53	3.51000000	03:11:49
3.56	3.29200000	01:57:15
3.59	0.00200000	23:12:45
3.59	0.00500000	23:12:45

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.09%	Volume 1,720
Haut 3.82	Bas 3.66
7 Jours
Variation +4.37%	Volume 9,431
Haut 3.82	Bas 3.49
30 Jours
Variation -14.16%	Volume 114,543
Haut 4.99	Bas 3.49