ENS/EUR Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

4.75	1.00000000	06:42:59
4.75	1.00000000	06:42:46
4.75	1.00000000	06:42:32
4.79	64.73800000	01:27:34
4.79	34.03500000	01:27:34
4.79	8.85900000	01:27:34
4.79	17.36800000	01:27:34
4.82	0.41000000	00:34:25
4.78	0.41300000	23:13:59
4.72	10.48400000	19:13:34
4.69	0.08600000	16:50:33
4.69	0.33500000	16:50:33
4.65	0.42500000	16:43:31
4.67	0.42300000	16:18:52
4.61	5.77900000	15:19:53
4.61	11.55800000	15:19:53
4.68	39.70100000	14:16:14
4.72	39.70100000	14:15:07
4.72	39.70100000	14:15:06
4.72	119.10300000	14:14:12
4.76	0.41500000	13:51:37
4.79	2.32100000	13:03:15
4.79	77.47800000	13:03:15
4.77	0.00100000	12:32:55
4.73	1.00700000	11:38:25
4.76	0.41500000	10:48:42
4.74	1.00000000	10:22:02
4.76	17.34200000	08:44:30
4.75	24.00000000	08:12:04
4.78	39.70100000	08:11:58
4.84	39.70100000	06:50:41
4.84	74.74900000	06:50:41
4.97	158.26900000	11:31:25
4.95	7.26700000	11:01:23
5.00	7.26200000	10:33:13
5.03	36.77600000	05:32:12
5.03	88.22400000	05:32:12
4.95	125.00000000	02:12:38
4.92	0.40200000	23:47:34
4.95	0.39900000	21:55:17
4.91	4.11300000	21:29:38
4.92	9.10600000	21:23:15
4.92	9.56000000	21:23:12
4.92	10.03600000	21:23:12
4.91	8.21900000	21:11:13
4.91	62.15200000	21:11:10
4.91	42.77600000	21:11:10
4.91	78.96600000	21:11:10
4.91	31.71700000	21:11:10
4.90	15.24300000	21:09:42
4.90	32.19300000	21:09:42
4.90	63.24700000	21:09:42
4.89	125.00000000	20:45:30
4.87	104.99200000	20:45:09
4.87	20.00800000	20:45:09
4.87	18.65400000	20:45:09
4.87	21.68600000	20:45:09
4.87	19.43400000	20:45:09
4.87	10.70400000	20:45:09
4.87	80.54500000	20:45:09
4.86	20.37300000	20:42:47
4.86	43.14000000	20:42:47
4.86	5.90600000	20:42:47
4.86	11.46900000	20:42:47
4.86	44.11200000	20:42:47
4.87	7.13400000	20:16:04
4.87	66.66600000	20:16:04
4.87	33.93300000	20:16:04
4.87	17.26700000	20:16:04
4.84	23.34000000	19:47:20
4.84	17.00000000	19:47:20
4.86	124.02300000	18:42:57
4.86	14.40400000	18:42:57
4.86	29.57100000	18:42:57
4.86	9.94600000	18:42:57
4.86	18.81700000	18:42:57
4.86	66.66600000	18:42:57
4.86	6.31700000	18:42:57
4.86	15.28900000	18:42:57
4.86	59.03000000	18:42:57
4.86	30.04700000	18:42:57
4.86	5.50700000	18:19:30
4.86	11.54900000	18:19:30
4.86	22.74000000	18:19:30
4.88	0.40500000	17:57:33
4.89	0.40400000	17:41:17
4.87	0.60800000	16:58:45
4.93	8.55800000	16:01:07
4.93	0.40100000	15:40:02
4.90	0.20300000	15:14:45
4.93	11.30600000	15:04:46
4.93	5.92300000	15:04:46
4.93	22.97200000	15:04:46
5.00	0.39500000	10:14:46
4.99	0.03200000	10:00:00
4.97	1.00000000	08:23:18
4.97	0.03200000	08:14:21
4.97	0.39800000	06:46:22
5.02	0.39300000	04:34:29
5.01	11.45600000	02:27:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.02%	Volume 674
Haut 4.84	Bas 4.61
7 Jours
Variation -3.50%	Volume 9,864
Haut 5.28	Bas 4.61
30 Jours
Variation -24.43%	Volume 31,276
Haut 6.47	Bas 4.61