ENS/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

3.79	0.80973614	04:32:07
3.80	55.38986779	04:22:54
3.79	95.31748403	03:58:42
3.79	89.36388297	03:58:42
3.78	0.81187829	03:19:57
3.78	0.81187829	03:06:17
3.79	130.91024961	02:56:46
3.79	0.25493000	02:47:03
3.73	0.82275401	01:46:14
3.74	0.82275401	01:30:32
3.75	95.31748403	01:27:41
3.75	0.82055999	01:24:54
3.75	0.82055999	01:03:39
3.74	0.82274664	00:34:53
3.75	0.82274664	00:14:31
3.72	11.94899626	00:00:35
3.67	0.84068116	21:42:03
3.67	0.84068116	20:52:57
3.65	0.84528752	16:00:53
3.65	0.84528752	15:51:05
3.60	3.33893192	14:49:39
3.52	0.87651558	12:46:07
3.51	3.67931540	12:41:15
3.51	3.66568311	12:41:14
3.52	3.60878240	12:41:12
3.51	3.59240382	12:41:11
3.52	3.57825773	12:41:08
3.52	3.55359059	12:41:05
3.51	3.55083830	12:41:04
3.52	3.54850245	12:41:03
3.52	3.53045843	12:41:02
3.51	3.49862020	12:40:44
3.51	3.49767655	12:40:43
3.51	3.49505063	12:40:40
3.54	5.71285138	12:18:07
3.53	24.14519330	11:50:59
3.53	23.26867772	11:50:59
3.53	0.87651558	11:50:59
3.54	95.31748403	11:30:36
3.55	0.87158774	10:44:08
3.59	0.87158774	09:51:48
3.60	5.16046564	09:37:04
3.60	3.43346432	09:37:03
3.60	3.42228041	09:37:02
3.60	3.41492773	09:37:01
3.60	3.41040314	09:37:00
3.60	3.40537754	09:36:59
3.59	0.87159779	08:51:13
3.59	73.23117795	08:34:36
3.63	0.87159779	07:45:23
3.64	0.86920109	07:39:43
3.63	0.86920109	07:36:05
3.62	26.43723690	07:06:44
3.57	0.88380952	06:37:23
3.55	0.54433000	06:13:57
3.57	0.88380952	06:01:13
3.56	0.88628169	05:11:05
3.55	0.88628169	04:53:50
3.53	0.89130680	03:27:46
3.52	29.44425733	03:27:11
3.52	0.89130680	03:23:09
3.50	0.89638968	03:04:58
3.49	0.89638968	03:02:09
3.50	0.89382513	03:00:06
3.49	29.50846268	02:21:43
3.51	35.57900000	02:15:18
3.66	0.89382513	23:50:23
3.66	14.52281767	21:32:29
3.62	0.90371190	20:00:11
3.61	0.90371190	19:04:54
3.62	0.90120879	18:52:46
3.64	0.90120879	18:31:54
3.67	0.89383561	18:00:53
3.65	0.89383561	17:44:05
3.61	0.90374652	17:10:23
3.63	0.90374652	16:31:17
3.65	25.58976000	16:07:20
3.60	0.91127071	15:19:30
3.60	28.28913977	15:04:30
3.62	0.91127071	14:56:55
3.63	0.90875685	14:51:43
3.61	3.60894105	14:48:23
3.61	3.60126522	14:48:22
3.62	0.90875685	14:41:59
3.63	0.90625687	14:32:59
3.58	0.90625687	14:16:46
3.61	55.38986779	14:09:52
3.55	0.91391418	14:01:22
3.49	3.14899713	13:59:19
3.51	14.35160871	13:58:37
3.51	2.27920228	13:58:00
3.63	5.90374500	13:49:27
3.63	9.64681255	13:49:27
3.63	50.44489447	13:49:27
3.63	9.92021403	13:49:17
3.63	19.65953748	13:49:14
3.63	11.07637313	13:49:06
3.63	4.21646492	13:48:57
3.63	3.44929329	13:48:45
3.63	3.39687593	13:48:44

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +6.76%	Volume 817
Haut 3.80	Bas 3.51
7 Jours
Variation -17.25%	Volume 21,216
Haut 4.60	Bas 3.49
30 Jours
Variation -25.54%	Volume 123,327
Haut 5.36	Bas 3.49