ENS/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

4.58	3.22074940	13:30:18
4.61	98.82516744	12:08:39
4.61	98.82516744	11:15:42
4.62	3.81148973	10:35:46
4.61	2.16703037	09:45:04
4.60	21.63652223	09:06:17
4.62	98.82516744	06:39:15
4.65	98.82516744	05:32:12
4.66	4.09516661	05:28:25
4.66	3.21852200	05:28:24
4.66	3.20534459	05:28:23
4.64	98.82516744	03:45:29
4.64	98.82516744	03:39:05
4.64	98.82516744	03:31:16
4.60	98.82516744	02:17:50
4.61	6.19451735	00:58:30
4.61	21.69178586	00:52:52
4.61	21.69169196	22:51:13
4.60	0.86956522	22:10:50
4.58	7.06408257	21:59:04
4.63	5.37139625	20:44:08
4.63	2.84022811	20:44:07
4.63	2.83025920	20:44:06
4.67	96.99563528	20:08:46
4.68	21.36752136	20:06:20
4.68	98.82516744	20:06:20
4.71	98.82516744	19:55:08
4.72	98.82516744	19:13:42
4.76	72.84087567	19:04:47
4.67	5.19266407	18:53:22
4.65	6.95762104	18:51:17
4.60	75.05487565	18:49:42
4.60	4.00000000	18:49:42
4.64	21.51141426	18:47:04
4.65	73.70155669	18:46:25
4.64	21.55116384	18:46:04
4.68	21.36668809	18:45:43
4.70	10.59322033	18:43:11
4.70	15.00000000	18:43:11
4.75	21.05235787	18:40:11
4.76	21.00840336	18:39:14
4.79	0.80000000	18:37:54
4.75	55.83389743	18:37:12
4.75	6.95762104	18:37:12
4.76	21.00831231	18:37:10
4.77	98.82516744	18:37:05
4.80	98.82516744	16:18:40
4.80	72.16612146	16:01:43
4.81	98.82516744	15:52:07
4.81	98.82516744	15:50:02
4.80	98.82516744	15:14:40
4.74	4.28608321	14:53:23
4.75	72.80190292	14:50:56
4.80	71.87023856	14:40:12
4.80	1.50000000	14:40:12
4.87	49.07045166	13:58:46
4.91	25.83888781	13:35:37
4.88	20.49153690	12:01:03
4.88	98.82516744	12:01:03
4.88	20.49127028	09:11:05
4.87	100.84230000	07:53:57
4.91	98.82516744	06:42:11
4.90	98.82516744	05:26:58
4.90	1.20000000	05:14:22
4.95	59.70965637	04:21:00
5.03	3.02782763	21:27:25
5.04	5.83610855	21:25:22
5.04	62.95882446	21:19:29
5.02	4.09052983	21:11:58
5.10	6.48001925	20:33:54
5.08	6.48001925	20:22:00
4.99	100.84230000	16:39:45
4.96	98.82516744	16:05:19
4.96	29.97595968	15:22:21
4.95	69.91435945	15:10:11
4.95	98.82516744	14:45:00
4.98	67.32421622	10:54:37
4.96	5.34122307	10:24:08
4.98	98.82516744	10:15:19
4.96	70.07967016	09:52:01
4.93	2.75071115	08:50:50
4.94	70.13711531	08:17:42
4.95	0.80808081	08:04:37
4.91	11.78150284	02:31:14
4.79	98.82516744	00:28:00
4.83	98.82516744	00:13:29
4.80	20.83297394	22:16:04
4.84	20.33082561	22:09:54
4.93	98.82516744	18:19:37
4.90	26.90561056	16:02:06
4.96	13.70000045	14:39:28
4.90	45.89863793	13:45:56
4.88	16.63929467	11:06:04
4.90	6.71794645	09:06:20
4.87	6.71794645	08:44:03
4.97	62.57533250	07:18:09
4.96	20.16050741	07:06:15
4.96	98.82516744	07:02:19
4.99	18.38992578	04:59:00
5.01	68.96747114	01:47:25

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.72%	Volume 2,561
Haut 4.91	Bas 4.58
7 Jours
Variation -15.96%	Volume 16,842
Haut 5.45	Bas 4.58
30 Jours
Variation +35.50%	Volume 82,617
Haut 5.60	Bas 3.27