ENS/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

3.62	0.28384000	09:30:36
3.66	5.52732240	07:52:13
3.62	2.36069811	02:41:00
3.66	57.64569380	20:11:08
3.66	82.35430620	20:11:08
3.69	3.71639000	20:34:37
3.70	72.26985967	19:47:37
3.69	82.35430620	18:05:47
3.67	76.96813156	10:05:44
3.67	82.35430620	10:05:42
3.66	2.80738000	07:13:25
3.68	1.31179000	14:51:01
3.65	7.07152301	12:29:21
3.65	3.77739161	12:29:20
3.65	3.76696278	12:29:19
3.65	3.75899916	12:29:18
3.65	3.75265366	12:29:17
3.65	3.74765476	12:29:16
3.65	3.74299448	12:29:15
3.65	3.49798184	12:01:41
3.65	4.03225926	11:57:40
3.65	4.02188389	11:57:39
3.65	3.99479843	11:57:38
3.65	3.82292500	11:57:37
3.65	3.47758425	11:57:34
3.64	0.80407000	11:16:11
3.70	0.26562000	20:57:58
3.69	12.61640792	19:53:26
3.68	23.25657000	17:54:54
3.69	0.52241000	10:57:51
3.69	0.26121000	10:57:23
3.68	0.52383000	10:39:43
3.69	68.62858850	08:51:05
3.69	68.62858850	08:50:22
3.70	74.95673786	08:18:27
3.70	0.39456000	03:07:28
3.65	2.27776000	01:59:01
3.63	165.75000000	18:30:39
3.67	2.58299000	17:28:57
3.69	7.00000000	16:20:08
3.67	3.86396000	15:24:09
3.68	1.30656000	14:12:25
3.67	3.46008527	10:55:25
3.67	3.62610161	10:55:24
3.67	3.61103580	10:55:23
3.67	3.35987224	10:55:21
3.66	8.25500000	09:55:19
3.68	3.47179498	08:10:33
3.69	3.59511956	02:12:17
3.69	3.82485813	02:12:16
3.65	1.20000000	14:54:21
3.67	2.61917000	14:29:15
3.71	1.29600000	08:45:13
3.71	1.29251000	08:44:35
3.73	23.25657000	06:42:12
3.73	25.75132891	23:27:42
3.73	24.17367109	23:27:42
3.76	26.46902793	16:01:53
3.76	26.50410574	14:53:16
3.74	3.10005000	11:50:18
3.73	1.29203000	07:41:17
3.68	22.00000000	22:05:42
3.61	14.47201150	20:30:41
3.61	68.62858850	20:30:41
3.64	26.99958916	20:22:38
3.72	3.10305000	18:07:54
3.70	0.99067000	15:27:28
3.72	3.11096000	15:18:40
3.72	5.31350034	11:45:11
3.81	1.94356118	19:38:37
3.80	3.26038805	18:46:02
3.80	3.46393068	18:46:01
3.77	5.19992087	17:51:19
3.77	21.89724581	17:20:55
3.74	21.89724581	14:23:24
3.77	21.89724581	13:33:26
3.77	68.62858850	13:33:26
3.77	21.89724581	13:33:10
3.79	21.89724581	10:30:20
3.78	21.89724581	09:28:05
3.83	68.62858850	08:40:49
3.80	2.43562430	06:42:51
3.78	1.48512400	06:16:30
3.78	21.89724581	04:46:25
3.78	21.89724581	04:45:47
3.78	68.62858850	04:45:47
3.78	50.00000000	03:08:39
3.76	21.89724581	02:01:43
3.83	21.89724581	00:04:01
3.82	28.99532235	23:47:05
3.92	1.33932000	16:24:58
3.93	7.35767000	15:07:18
3.96	36.89583600	14:23:01
4.00	44.01508536	12:45:52
4.00	36.23329035	12:12:51
4.00	7.66336129	12:12:51
4.00	36.23329041	12:12:50
4.00	7.66336122	12:12:50
4.00	36.23329048	12:12:49
4.00	11.59263199	12:12:48

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.09%	Volume 148
Haut 3.66	Bas 3.62
7 Jours
Variation -2.95%	Volume 1,126
Haut 3.76	Bas 3.62
30 Jours
Variation -2.43%	Volume 23,215
Haut 4.14	Bas 3.49