ENS/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

5.03	95.82797820	04:58:52
5.08	106.44189739	03:12:59
5.11	19.56141220	03:11:27
5.11	19.56947162	03:11:27
5.11	100.63541512	01:49:42
5.10	2.40979742	22:42:20
5.09	1.99476000	22:42:11
5.14	41.84630350	22:32:56
5.15	16.20253000	22:27:45
5.16	30.65963422	22:26:22
5.02	84.03525000	21:56:05
5.02	101.29738202	21:24:59
4.96	2.61835000	20:56:50
4.97	82.35430620	20:00:26
4.97	19.71691549	19:59:05
4.97	84.03525000	19:59:05
4.99	84.03525000	19:35:40
5.01	71.73531770	19:17:12
4.99	20.03977054	19:09:48
4.96	20.15832025	19:02:24
4.95	3.74476000	18:56:06
4.94	37.48188338	18:49:13
4.94	1.99495000	18:19:54
4.93	114.24256583	18:10:58
4.93	84.03525000	18:10:49
4.85	20.50441887	16:25:51
4.89	3.19804130	16:10:31
4.89	2.62030671	16:10:30
4.85	84.03525000	15:35:21
4.83	82.35430620	15:19:52
4.83	82.35430620	15:16:46
4.89	20.32390785	13:30:03
4.92	20.21327916	13:05:25
4.93	52.90000000	12:30:42
4.93	20.28397565	12:30:08
4.93	20.28397565	12:25:27
4.90	38.17931000	12:21:44
4.98	6.00000000	11:05:54
4.95	90.37495825	08:10:27
4.94	171.54996600	06:48:39
5.04	19.65733253	05:49:33
5.09	19.00000000	04:28:31
5.09	33.29215687	04:28:31
5.09	19.60784313	04:28:31
5.07	104.80830471	04:28:31
5.07	19.48104562	04:28:13
5.06	111.65585497	03:55:59
5.12	19.53125000	03:44:30
5.01	2.91588083	03:12:16
5.01	2.95462153	03:12:15
4.82	97.76973355	00:25:26
4.81	82.35430620	00:03:12
4.90	1.77959184	23:01:40
4.89	82.35430620	23:00:40
4.84	7.05191899	21:34:58
4.78	82.35430620	21:08:27
4.78	82.35430620	21:08:25
4.76	105.01070878	21:08:11
4.77	20.95811210	21:08:09
4.79	7.05191899	21:08:05
4.83	4.63113478	20:48:12
4.83	2.64443637	20:48:11
4.83	2.64504618	20:48:10
4.83	2.64570339	20:48:09
4.83	2.64106451	20:48:07
4.83	2.63722847	20:48:07
4.83	2.63391631	20:48:05
4.83	2.63107310	20:48:04
4.83	2.62588859	20:48:03
4.83	2.62374428	20:48:02
4.83	2.62184984	20:48:01
4.83	2.61909711	20:48:00
4.83	2.61737660	20:47:59
4.83	2.61579878	20:47:58
4.83	2.61439981	20:47:57
4.83	2.61285421	20:47:56
4.83	2.60893658	20:47:55
4.83	2.60502570	20:47:54
4.83	2.59987250	20:47:53
4.83	2.59605465	20:47:52
4.83	2.59250637	20:47:51
4.92	0.99147000	20:00:07
4.95	5.84874000	19:20:16
5.00	152.31364431	18:13:57
5.00	82.35430620	18:13:57
5.00	82.35430620	18:10:06
5.01	82.35430620	18:04:22
4.93	82.35430620	17:22:07
5.00	2.40979742	14:28:43
4.96	7.76751000	14:19:58
4.90	160.31182810	13:22:50
4.98	20.08032128	13:12:30
4.99	19.00000000	13:11:19
4.99	20.00000000	12:35:39
4.98	3.34480329	12:03:15
4.98	3.22880429	12:03:14
4.98	3.22986171	12:03:13
5.00	10.07583751	11:00:07
4.98	49.99799197	10:06:59
4.96	20.05414566	09:04:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.20%	Volume 1,982
Haut 5.16	Bas 4.83
7 Jours
Variation +39.34%	Volume 21,222
Haut 5.60	Bas 3.56
30 Jours
Variation +31.33%	Volume 32,897
Haut 5.60	Bas 3.27