ENS/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

3.96	52.90000000	11:11:45
3.95	52.90000000	11:11:44
3.98	68.62858850	10:15:36
3.98	87.58143867	10:13:53
3.98	68.62858850	10:13:53
3.99	457.49934294	10:12:45
3.99	49.85088101	10:12:43
4.00	5.36390378	10:12:23
4.00	3.19547835	10:12:22
4.01	3.18507634	10:12:20
4.01	3.17321142	10:12:19
4.01	3.14709739	10:12:17
4.00	23.75709990	10:12:14
3.99	25.06265664	10:07:53
3.90	2.51449737	09:24:12
3.90	68.62858850	09:24:12
3.98	68.62858850	09:10:59
3.97	25.12562814	09:10:59
3.98	121.52600207	09:07:03
3.98	49.85088101	09:07:00
3.95	0.73035000	09:00:01
3.96	32.48248523	08:56:22
3.96	117.07015780	08:56:22
3.96	49.85088101	08:54:33
3.98	49.85088101	08:51:49
3.94	49.85088101	08:47:02
3.88	25.77319587	08:16:58
3.88	398.80704808	08:16:58
3.90	26.14397907	08:11:45
3.90	50.00000000	08:10:51
3.89	25.00000000	07:47:54
3.88	67.34914419	07:46:53
3.86	117.07015780	07:36:00
3.83	52.90000000	07:08:42
3.82	26.17801047	07:08:42
3.81	26.23529986	07:08:36
3.80	26.30434012	07:08:36
3.80	264.83041389	07:08:36
3.77	68.62858850	06:30:18
3.75	4.46440936	01:46:05
3.73	49.85088101	00:28:17
3.71	68.62858850	23:12:25
3.74	2.13520000	20:55:13
3.73	68.62858850	17:14:33
3.76	68.62858850	16:25:34
3.74	31.37141150	15:00:11
3.74	68.62858850	15:00:11
3.71	1.07816712	10:22:10
3.71	70.37811709	08:03:39
3.74	68.62858850	07:36:10
3.77	26.52519893	04:43:18
3.77	46.06071095	04:43:18
3.81	52.90000000	04:11:23
3.78	46.12674500	04:11:11
3.80	68.62858850	22:12:05
3.82	26.17801047	19:46:43
3.83	6.09823798	16:46:49
3.83	46.80176202	16:46:49
3.83	52.90000000	16:46:49
3.81	2.77967903	16:42:29
3.82	1.26159000	16:42:20
3.85	43.63128658	15:19:00
3.84	52.90000000	13:33:53
3.84	5.41855976	13:33:53
3.82	3.74927621	13:21:33
3.82	4.35060054	13:21:32
3.72	5.69005319	12:08:04
3.72	3.43042771	12:08:03
3.72	3.40588630	12:08:02
3.72	3.39753006	12:08:01
3.72	3.39105755	12:08:00
3.72	3.38641976	12:07:59
3.72	3.37366168	12:07:58
3.72	3.37001967	12:07:57
3.72	3.36010014	12:07:56
3.72	3.35074038	12:07:55
3.72	3.34190249	12:07:54
3.72	3.33377309	12:07:53
3.72	3.33086046	12:07:52
3.72	3.32468678	12:07:51
3.72	3.31288074	12:07:50
3.70	3.42649060	07:53:57
3.72	6.31274984	06:46:47
3.72	3.40387286	06:46:44
3.69	6.47154472	20:28:46
3.71	68.62858850	16:25:40
3.68	68.62858850	14:34:12
3.68	3.86396000	14:23:14
3.68	68.62858850	13:46:55
3.61	68.62858850	12:28:13
3.61	68.62858850	12:26:58
3.60	40.00000000	10:12:39
3.60	1.35172000	09:15:08
3.63	4.06109523	06:02:32
3.60	27.77777777	03:59:19
3.59	1.33932000	03:29:37
3.59	0.27176000	01:04:27
3.57	26.29621047	00:43:44
3.57	27.59971767	00:43:44
3.56	8.22143000	23:47:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.88%	Volume 3,079
Haut 4.01	Bas 3.71
7 Jours
Variation +8.79%	Volume 5,529
Haut 4.01	Bas 3.55
30 Jours
Variation -16.63%	Volume 54,938
Haut 4.78	Bas 3.49