ENS/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

4.50	2.79200520	13:58:41
4.49	2.78693228	13:58:40
4.49	2.77208151	13:58:39
4.49	2.76776475	13:58:38
4.49	2.86287148	13:58:37
4.44	1.00266952	13:31:10
4.41	7.98110012	13:26:01
4.42	1.00266952	13:21:58
4.46	7.89254477	13:14:17
4.46	7.89254477	13:14:14
4.46	7.89254477	13:14:08
4.46	7.89070705	13:14:07
4.36	0.79524000	11:56:06
4.36	7.02027589	11:51:18
4.34	6.42008505	11:25:42
4.34	29.80445135	11:25:25
4.34	105.90831559	11:25:25
4.35	105.90831559	11:25:14
4.33	105.90831559	11:05:17
4.33	105.90831559	11:05:00
4.31	105.90831559	11:01:03
4.33	105.90831559	10:48:48
4.35	141.49598369	10:28:34
4.40	52.90000000	09:09:46
4.40	123.85839164	09:09:46
4.40	257.76980570	09:05:00
4.43	88.62705730	08:48:44
4.43	105.90831559	08:48:42
4.43	87.37055324	08:48:19
4.43	105.90831559	08:48:19
4.43	105.90831559	08:47:30
4.43	105.90831559	08:47:28
4.43	105.90831559	08:46:29
4.42	104.75244421	08:26:06
4.42	1.15587138	08:25:33
4.43	0.87030000	08:09:33
4.44	105.90831559	07:59:15
4.44	105.90831559	07:58:56
4.44	105.90831559	07:58:48
4.46	3.32694662	07:51:49
4.46	2.95127696	07:51:48
4.46	77.34812510	07:37:37
4.46	12.79833622	07:31:26
4.44	14.02545000	07:18:28
4.53	105.90831559	06:38:00
4.51	137.92049908	06:33:00
4.49	26.83990730	06:08:02
4.50	55.38986779	06:05:45
4.51	60.38544087	05:44:42
4.49	105.90831559	05:37:50
4.50	105.90831559	05:35:36
4.47	90.95406735	05:28:38
4.47	105.90831559	05:28:38
4.47	4.36514000	05:28:24
4.47	105.90831559	05:28:17
4.47	105.90831559	05:27:57
4.49	19.09405686	05:12:19
4.48	26.96445752	05:11:26
4.49	105.90831559	05:07:41
4.49	105.90831559	05:07:36
4.54	37.60222014	04:55:54
4.54	91.63717472	04:55:39
4.54	33.06945975	04:54:22
4.57	37.15874334	03:33:31
4.55	10.45133032	03:27:10
4.44	0.21761000	02:30:02
4.41	40.06067000	02:19:31
4.37	105.90831559	02:15:14
4.38	105.90831559	02:14:46
4.38	105.90831559	02:14:40
4.38	105.90831559	02:13:29
4.37	1.01414568	02:08:15
4.28	3.63118856	02:05:11
4.28	3.03457958	02:05:10
4.28	3.02240837	02:05:09
4.28	3.01473659	02:05:08
4.28	3.00797116	02:05:07
4.28	3.00119963	02:05:06
4.28	2.99721203	02:05:05
4.28	2.99384043	02:05:04
4.27	2.99081508	02:05:03
4.27	2.98081935	02:05:02
4.27	2.97357915	02:05:01
4.27	2.96506701	02:05:00
4.27	2.95526468	02:04:59
4.26	2.95313422	02:04:58
4.26	2.95149634	02:04:57
4.26	2.94990058	02:04:56
4.26	2.94469903	02:04:55
4.26	2.94341170	02:04:54
4.26	2.94221577	02:04:53
4.27	2.94105387	02:04:52
4.27	2.93929997	02:04:51
4.28	2.91403367	02:04:48
4.27	70.25761124	02:04:46
4.29	1.16259000	02:04:39
4.33	8.53577412	02:03:42
4.39	1.01414568	02:02:14
4.39	116.91878608	02:02:14
4.39	77.94585739	02:02:14

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.25%	Volume 9,930
Haut 4.80	Bas 4.26
7 Jours
Variation -11.59%	Volume 46,279
Haut 5.36	Bas 4.26
30 Jours
Variation -16.04%	Volume 103,741
Haut 6.87	Bas 4.26