ENS/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

6.02	50.33578689	16:56:22
6.05	7.92297788	16:06:42
6.11	45.35727964	13:35:45
6.10	59.98830172	13:32:43
6.10	56.39386146	13:22:57
6.10	102.14628159	13:22:49
6.10	102.30277642	13:22:44
6.07	6.97663981	12:58:50
6.14	17.76418889	11:50:36
6.14	72.36950246	11:05:16
6.13	16.31263335	10:36:37
6.14	5.67783387	10:32:37
6.12	94.79944269	10:15:34
6.11	19.00000000	09:25:54
6.10	2.01625827	08:36:08
6.10	132.49251870	08:35:23
6.10	31.59272720	08:35:23
6.12	3.88869363	08:14:04
6.12	77.77387251	08:13:56
6.11	4.36308804	08:08:45
6.11	87.26176079	08:08:45
6.09	5.17405583	08:02:48
6.02	3.19113313	06:17:24
6.15	15.08482645	22:10:08
6.16	5.65926544	20:47:13
6.13	5.65926544	19:41:05
6.05	35.81315582	17:29:22
6.04	118.59020093	17:29:22
6.04	118.59020093	17:16:12
6.03	118.59020093	17:11:54
6.02	118.59020093	17:06:11
6.02	118.59020093	16:44:52
6.00	3.64278785	16:34:00
6.01	5.77212509	16:34:00
6.05	98.70113859	15:50:59
6.07	5.77212509	15:10:18
6.08	5.12664474	14:51:46
6.08	5.76250382	14:41:26
6.15	5.76250382	13:33:26
6.19	1.83697247	13:15:03
6.19	1.97844760	13:13:46
6.19	1.97789910	13:13:45
6.15	36.20030582	12:45:47
6.15	51.81791139	12:45:47
6.15	51.81791139	12:45:47
6.17	5.74368997	12:41:19
6.19	3.00000000	10:07:39
6.15	0.84429000	08:47:13
6.21	18.56715892	07:30:57
6.09	118.59020093	23:09:00
6.02	118.59020093	20:47:08
6.06	118.59020093	19:34:52
6.06	105.45914187	19:24:14
6.03	118.59020093	17:34:46
6.04	2.02611689	16:39:45
6.07	81.65932659	16:17:48
6.05	118.59020093	16:10:52
6.05	1.65289256	11:40:47
6.07	16.47380532	09:00:00
6.06	6.14781286	03:46:00
6.06	122.95625709	03:45:30
6.06	16.03301257	03:42:13
6.06	16.50157678	03:42:13
6.06	15.92304405	03:36:06
6.05	62.89791016	03:25:06
6.04	16.68564470	03:02:33
6.10	16.39256818	00:03:44
6.09	118.59020093	23:49:55
6.09	118.59020093	23:49:50
6.09	118.59020093	23:49:48
6.08	3.32823254	23:46:19
6.09	118.59020093	23:43:18
6.08	118.59020093	15:34:49
6.07	5.74368997	14:17:54
6.06	0.79998349	11:52:50
6.05	4.22791281	10:39:24
6.04	5.77208719	10:39:24
6.03	3.74197380	10:28:31
6.03	2.08263818	10:28:29
5.99	16.69322883	09:54:03
6.10	0.84682000	03:07:24
6.08	52.90000000	00:22:29
6.05	52.90000000	00:12:28
5.99	14.89240600	23:11:52
5.91	29.53320738	20:50:31
5.92	3.64278785	19:48:18
5.93	118.59020093	18:40:35
5.90	47.98785197	18:39:40
5.93	6.60319433	18:39:29
5.93	1.03280411	18:39:29
5.94	3.97013661	18:39:29
5.94	12.86413202	18:39:28
6.17	16.20702333	17:49:28
6.16	5.76765482	17:45:50
6.16	115.35309635	17:45:50
6.22	118.59020093	17:33:00
6.26	0.80000000	17:10:20
6.25	118.59020093	17:08:23
6.26	79.05051754	15:59:51
6.33	9.92000000	13:50:29

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.00%	Volume 1,542
Haut 6.16	Bas 6.02
7 Jours
Variation +5.61%	Volume 11,793
Haut 6.45	Bas 5.66
30 Jours
Variation +16.44%	Volume 93,365
Haut 6.47	Bas 4.50