ENS/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

6.83	4.15600000	11:36:48
6.83	24.18700000	11:36:28
6.81	13.66000000	11:33:52
6.81	45.18200000	11:33:52
6.81	27.00000000	11:33:52
6.81	1.91300000	11:30:07
6.81	0.43600000	11:29:35
6.79	106.62200000	11:18:32
6.79	10.00000000	11:17:31
6.78	14.70600000	11:12:35
6.78	20.52000000	11:12:35
6.78	6.33400000	11:12:35
6.78	0.44700000	11:12:35
6.78	14.33200000	11:12:35
6.78	12.66800000	11:12:35
6.77	27.00000000	11:11:44
6.78	15.22300000	11:09:37
6.79	27.00000000	11:09:37
6.79	27.00000000	11:09:37
6.79	1.82900000	11:06:59
6.79	0.93600000	11:03:46
6.80	27.00000000	10:57:55
6.80	0.72800000	10:57:02
6.80	11.12200000	10:56:44
6.80	1.90700000	10:56:44
6.80	1.81100000	10:53:24
6.80	6.78500000	10:52:09
6.80	10.55900000	10:52:09
6.80	16.44100000	10:52:09
6.80	1.83400000	10:52:09
6.80	22.18700000	10:52:09
6.80	15.09900000	10:42:56
6.80	48.55200000	10:42:56
6.79	13.72700000	10:42:39
6.79	11.76500000	10:42:39
6.79	0.21400000	10:36:29
6.79	0.70000000	10:36:24
6.78	23.06000000	10:30:07
6.77	29.30200000	10:30:02
6.76	13.18500000	10:25:22
6.76	1.06200000	10:25:00
6.77	2.00000000	10:24:28
6.77	50.40800000	10:23:54
6.78	8.44700000	10:18:19
6.78	6.48900000	10:18:19
6.76	0.23000000	10:14:17
6.77	7.80400000	10:08:04
6.76	2.23500000	10:07:55
6.74	18.07300000	10:01:50
6.73	25.71200000	09:59:00
6.73	46.00000000	09:54:03
6.73	27.00000000	09:54:03
6.74	6.22700000	09:54:03
6.74	39.57300000	09:54:03
6.74	51.06000000	09:53:35
6.74	12.57300000	09:53:35
6.73	7.35400000	09:50:18
6.72	5.72500000	09:46:39
6.72	21.27500000	09:46:39
6.71	21.53300000	09:40:30
6.71	38.12500000	09:40:30
6.71	1.48100000	09:35:28
6.71	11.12500000	09:30:37
6.71	27.00000000	09:30:37
6.72	27.00000000	09:28:46
6.73	27.00000000	09:21:17
6.73	65.30300000	09:19:47
6.73	34.92700000	09:19:47
6.73	29.52800000	09:19:47
6.73	7.44200000	09:19:47
6.73	27.00000000	09:19:47
6.74	27.00000000	09:10:48
6.73	3.42900000	09:07:45
6.72	0.39000000	09:06:29
6.72	27.00000000	09:06:13
6.73	13.02100000	09:03:21
6.73	27.00000000	08:57:07
6.73	27.00000000	08:49:09
6.73	7.53000000	08:46:51
6.73	5.32300000	08:40:03
6.73	21.42100000	08:34:00
6.73	8.13500000	08:29:27
6.73	27.00000000	08:29:27
6.73	27.00000000	08:28:37
6.73	27.00000000	08:28:37
6.73	1.92700000	08:27:40
6.73	31.94700000	08:27:40
6.73	20.79000000	08:27:40
6.73	8.44600000	08:27:40
6.73	22.52300000	08:27:40
6.73	15.48000000	08:27:40
6.73	11.52000000	08:27:40
6.73	27.00000000	08:27:40
6.73	0.12300000	08:21:24
6.74	0.13500000	08:20:24
6.74	0.91700000	08:04:50
6.73	0.95900000	08:03:24
6.74	27.00000000	08:01:23
6.76	42.16500000	07:53:04
6.75	11.10700000	07:46:25

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.01%	Volume 44,638
Haut 7.28	Bas 6.61
7 Jours
Variation -4.80%	Volume 279,776
Haut 7.28	Bas 6.43
30 Jours
Variation +25.96%	Volume 1,287,940
Haut 7.43	Bas 5.18