ENS/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

4.39	15.76800000	08:51:55
4.39	26.28100000	08:51:55
4.40	0.27700000	08:45:15
4.39	25.63300000	08:38:01
4.38	0.18800000	08:21:18
4.39	0.20700000	08:20:17
4.38	2.33800000	08:18:36
4.39	0.27700000	08:10:42
4.39	0.27700000	07:59:09
4.39	0.27700000	07:47:38
4.39	13.38000000	07:44:24
4.39	13.37800000	07:44:24
4.39	52.50000000	07:35:09
4.39	13.40800000	07:35:09
4.40	0.27900000	07:24:41
4.40	0.22500000	07:24:05
4.40	0.27900000	07:13:06
4.40	0.27900000	07:01:37
4.40	15.76800000	06:53:30
4.40	8.21700000	06:53:30
4.40	2.29600000	06:53:30
4.40	11.60300000	06:53:30
4.40	0.27900000	06:50:14
4.40	52.50000000	06:47:44
4.40	14.17800000	06:47:22
4.41	11.01800000	06:41:57
4.41	0.27800000	06:38:28
4.40	5.52200000	06:33:52
4.39	50.62000000	06:31:39
4.41	0.27800000	06:27:03
4.40	52.50000000	06:26:34
4.40	44.17200000	06:23:32
4.40	0.27900000	06:15:23
4.40	46.39300000	06:15:14
4.40	46.39300000	06:15:08
4.40	51.65000000	06:14:03
4.40	47.12100000	06:09:21
4.40	52.50000000	06:08:53
4.40	52.50000000	06:07:16
4.40	26.34300000	06:06:53
4.40	26.15700000	06:06:53
4.40	52.50000000	06:06:43
4.39	52.50000000	06:04:33
4.40	0.27900000	06:03:42
4.40	15.70700000	06:00:13
4.40	0.27900000	05:52:23
4.41	0.22400000	05:49:09
4.41	0.27800000	05:40:53
4.41	52.50000000	05:37:48
4.41	0.27800000	05:29:24
4.40	36.31300000	05:18:56
4.41	0.27800000	05:17:53
4.40	47.78600000	05:17:26
4.40	19.93800000	05:17:25
4.39	0.27700000	05:06:22
4.39	52.50000000	05:04:45
4.39	0.27700000	04:54:54
4.40	3.54800000	04:48:32
4.40	40.62400000	04:48:32
4.39	52.50000000	04:47:56
4.38	0.28000000	04:43:20
4.35	3.69000000	04:32:23
4.35	27.43900000	04:32:23
4.36	52.50000000	04:32:23
4.36	0.28200000	04:31:50
4.36	15.19200000	04:23:53
4.38	0.28000000	04:20:12
4.38	22.83100000	04:17:18
4.38	52.50000000	04:17:18
4.38	1.69500000	04:09:00
4.38	0.28000000	04:08:38
4.40	0.27900000	03:57:00
4.40	11.04300000	03:54:22
4.40	0.27700000	03:45:15
4.39	52.50000000	03:41:59
4.40	0.27700000	03:33:28
4.39	1.08700000	03:28:20
4.39	0.27700000	03:21:57
4.40	52.00000000	03:13:27
4.40	20.00000000	03:12:09
4.40	0.27900000	03:10:26
4.40	0.27900000	02:58:53
4.40	0.43800000	02:53:29
4.41	0.27800000	02:47:36
4.41	52.50000000	02:45:54
4.41	21.02500000	02:42:17
4.41	3.32000000	02:42:17
4.41	17.94000000	02:42:17
4.41	52.50000000	02:41:45
4.41	17.94000000	02:41:21
4.41	36.84700000	02:40:32
4.41	52.50000000	02:40:32
4.40	17.94000000	02:40:10
4.40	22.53100000	02:39:16
4.40	26.50400000	02:39:16
4.40	105.07400000	02:39:16
4.41	19.94300000	02:38:47
4.42	0.27800000	02:36:09
4.42	52.50000000	02:34:07
4.42	13.30500000	02:33:46

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.46%	Volume 26,555
Haut 4.46	Bas 4.35
7 Jours
Variation -18.55%	Volume 1,099,882
Haut 5.58	Bas 4.30
30 Jours
Variation -29.42%	Volume 1,602,856
Haut 6.49	Bas 4.28