ENS/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

6.829	42.20000000	19:28:39
6.833	34.10000000	19:18:59
6.834	31.80000000	19:17:08
6.834	2.30000000	19:17:08
6.821	2.30000000	19:13:33
6.821	38.70000000	19:13:33
6.816	34.10000000	19:11:55
6.816	18.20000000	19:11:55
6.817	17.80000000	19:11:55
6.814	38.00000000	19:11:36
6.821	34.10000000	19:10:03
6.826	34.10000000	19:09:47
6.825	38.00000000	19:09:46
6.825	35.20000000	19:08:26
6.826	36.30000000	19:03:27
6.836	37.90000000	18:58:03
6.838	37.40000000	18:50:52
6.839	38.60000000	18:49:45
6.844	39.80000000	18:48:37
6.847	4.40000000	18:48:30
6.847	36.60000000	18:48:30
6.851	35.40000000	18:47:00
6.851	6.90000000	18:47:00
6.859	43.60000000	18:45:00
6.852	44.90000000	18:39:38
6.854	46.30000000	18:38:50
6.847	35.90000000	18:32:14
6.851	36.20000000	18:29:33
6.860	47.70000000	18:10:41
6.861	9.10000000	17:53:47
6.861	40.10000000	17:53:47
6.858	13.60000000	17:41:18
6.858	6.40000000	17:41:18
6.858	1.50000000	17:41:18
6.857	18.50000000	17:39:58
6.869	17.90000000	17:30:14
6.876	50.70000000	17:25:24
6.868	490.60000000	17:18:44
6.868	17.90000000	17:18:44
6.876	197.40000000	17:16:03
6.875	37.90000000	17:16:03
6.880	18.00000000	17:13:15
6.879	83.30000000	17:13:15
6.879	34.70000000	17:13:15
6.879	170.50000000	17:13:15
6.875	170.50000000	17:13:15
6.874	17.50000000	17:13:15
6.856	1.90000000	16:00:16
6.857	18.10000000	16:00:16
6.796	2.30000000	13:15:06
6.796	39.50000000	13:15:06
6.779	37.90000000	12:52:22
6.765	43.10000000	12:49:01
6.771	38.50000000	12:48:33
6.789	39.50000000	12:46:42
6.783	44.40000000	12:43:47
6.776	0.10000000	12:43:07
6.784	1.70000000	12:42:21
6.784	44.10000000	12:42:21
6.789	47.20000000	12:41:42
6.795	48.70000000	12:39:40
6.788	12.80000000	12:38:19
6.788	31.30000000	12:38:19
6.797	13.50000000	12:35:26
6.800	47.90000000	12:33:01
6.796	50.20000000	12:32:08
6.811	17.90000000	12:27:26
6.808	38.70000000	12:27:02
6.825	18.00000000	12:21:59
6.801	32.40000000	12:21:05
6.797	17.60000000	12:19:27
6.796	170.50000000	12:19:27
6.796	17.60000000	12:19:27
6.793	18.10000000	12:18:57
6.792	18.40000000	12:18:57
6.790	110.50000000	12:18:57
6.789	18.40000000	12:18:57
6.778	46.50000000	11:11:44
6.778	17.80000000	11:11:44
6.779	17.80000000	11:11:44
6.766	47.90000000	10:25:03
6.719	17.70000000	09:28:46
6.720	49.40000000	09:28:46
6.721	17.70000000	09:28:46
6.738	50.90000000	09:19:47
6.724	18.00000000	08:59:59
6.725	17.70000000	08:59:59
6.731	20.40000000	08:58:52
6.731	6.30000000	08:58:52
6.731	52.50000000	08:57:07
6.732	17.80000000	08:57:07
6.734	18.00000000	08:28:37
6.734	110.50000000	08:27:40
6.733	20.00000000	08:27:40
6.727	18.00000000	08:25:20
6.728	18.00000000	08:25:20
6.729	18.00000000	08:25:20
6.745	20.00000000	08:18:57
6.745	17.80000000	08:18:57
6.747	18.10000000	08:18:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.52%	Volume 9,455
Haut 6.905	Bas 6.661
7 Jours
Variation -5.06%	Volume 73,168
Haut 7.292	Bas 6.412
30 Jours
Variation +26.67%	Volume 745,064
Haut 7.434	Bas 5.180